ETF Risers

Name Bid Ask Change in %
FTSE EPRA Eurozone THEAM Easy UCITS ETF 5.732 5.760
+3.433
MDAX EX 215.20 215.95
+1.968
DJ STOXX SM SMALL 200 EX 28.83 28.97
+1.641
TecDax ex 26.79 26.92
+1.421
Xtrackers FTSE China 50 ETF 24.74 25.31
+1.398
DJ STOXX SM MID 200 EX 46.28 46.51
+1.349
iShares SLI UCITS ETF (DE) 121.78 122.34
+1.180
Deka iBoxx EUR Liquid Sovereign Dividend 10+ ETF 88.76 89.39
+1.135
iShares China Large Cap ETF USD 70.32 71.14
+1.130
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 10.70 10.75
+1.078

Advanced Search ETFs

ETF Fallers

Name Bid Ask Change in %
Xtrackers MSCI Japan ETF 1C 64.59 65.35
-1.433
Deka MSCI Japan Large Cap ETF 79.39 79.98
-1.314
LYXOR ETF JAPAN TOPIX 143.31 143.85
-1.235
iShares Asia Pacific Dividend ETF USD 18.73 19.18
-1.117
UBS-ETF - UBS.DJ JP Titans 100 44.93 45.15
-1.082
Xtrackers S&P Select Frontier Swap ETF 1C 15.03 15.48
-1.038
Xtrackers II Eurozone Government Bond Short Daily Swap ETF 1C 83.02 84.40
-0.853
Market Access NYSE Arca Gold BUGS In ETF 79.31 80.52
-0.831
LYXOR ETF DOW JONES IA 318.50 321.10
-0.744
iShares Diversified Commodity Swap (DE) 26.04 26.57
-0.736
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.