Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
A0MNT8
ISIN
FR0010424135
Symbol
LSK7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR8.094
Change
EUR-0.01
Change in %
%-0.136
Date
23/06/2025
Time
16:20:15
Spread
%0.793
Bid
EUR8.071
Bid Size
143,360
Ask
EUR8.135
Ask Size
143,360
Open
EUR8.154
Previous day
EUR8.105
High
EUR8.154
Low
EUR8.078
52 weeks high
EUR9.402
52 weeks low
EUR7.738
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 16:20:15 | 8.094 | 0 |
| 23/06/2025 | 15:48:05 | 8.123 | 0 |
| 23/06/2025 | 15:15:05 | 8.132 | 0 |
| 23/06/2025 | 14:15:11 | 8.118 | 0 |
| 23/06/2025 | 13:10:17 | 8.109 | 0 |
| 23/06/2025 | 11:58:06 | 8.100 | 0 |
| 23/06/2025 | 11:05:13 | 8.090 | 0 |
| 23/06/2025 | 10:20:08 | 8.078 | 0 |
| 23/06/2025 | 09:20:13 | 8.114 | 0 |
| 23/06/2025 | 08:25:21 | 8.154 | 0 |