Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
A0MNT8
ISIN
FR0010424135
Symbol
LSK7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR8.672
Change
EUR-0.15
Change in %
%-1.678
Date
19/09/2024
Time
15:15:11
Spread
%0.752
Bid
EUR8.638
Bid Size
133,120
Ask
EUR8.703
Ask Size
133,120
Open
EUR8.760
Previous day
EUR8.820
High
EUR8.760
Low
EUR8.671
52 weeks high
EUR10.458
52 weeks low
EUR8.289
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 15:15:11 | 8.672 | 0 |
| 19/09/2024 | 14:15:12 | 8.671 | 0 |
| 19/09/2024 | 13:10:18 | 8.687 | 0 |
| 19/09/2024 | 11:58:03 | 8.696 | 0 |
| 19/09/2024 | 11:05:15 | 8.710 | 0 |
| 19/09/2024 | 10:20:10 | 8.738 | 0 |
| 19/09/2024 | 09:20:18 | 8.747 | 0 |
| 19/09/2024 | 08:12:35 | 8.760 | 0 |
