Master data
AMulti Units France SICAV - Amundi EURO STOXX 50 D
Code number
A0MNT7
ISIN
FR0010424143
Symbol
LSK8
Issuer
Lyxor AM
Home market
Euronext Dublin
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR0.765
Change
EUR-0.03
Change in %
%-3.397
Date
19/09/2024
Time
15:15:11
Spread
%6.911
Bid
EUR0.738
Bid Size
1,152,000
Ask
EUR0.789
Ask Size
1,080,000
Open
EUR0.781
Previous day
EUR0.792
High
EUR0.781
Low
EUR0.765
52 weeks high
EUR1.166
52 weeks low
EUR0.714
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 15:15:11 | 0.765 | 0 |
| 19/09/2024 | 14:15:12 | 0.765 | 0 |
| 19/09/2024 | 13:10:18 | 0.768 | 0 |
| 19/09/2024 | 11:58:03 | 0.769 | 0 |
| 19/09/2024 | 11:05:15 | 0.772 | 0 |
| 19/09/2024 | 10:20:11 | 0.778 | 0 |
| 19/09/2024 | 09:20:18 | 0.779 | 0 |
| 19/09/2024 | 08:12:35 | 0.781 | 0 |