Master data
Xtrackers MSCI Japan ETF 1C
Code number
DBX1MJ
ISIN
LU0274209740
Symbol
DBXJ
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR74.44
Change
EUR+1.46
Change in %
%+2.003
Date
19/09/2024
Time
16:20:16
Spread
%0.431
Bid
EUR74.30
Bid Size
12,420
Ask
EUR74.62
Ask Size
12,420
Open
EUR73.94
Previous day
EUR72.97
High
EUR74.49
Low
EUR73.76
52 weeks high
EUR76.95
52 weeks low
EUR61.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 16:20:16 | 74.44 | 0 |
| 19/09/2024 | 15:48:05 | 74.40 | 0 |
| 19/09/2024 | 15:15:12 | 74.49 | 0 |
| 19/09/2024 | 14:15:13 | 74.46 | 0 |
| 19/09/2024 | 13:10:18 | 74.27 | 0 |
| 19/09/2024 | 11:58:03 | 73.95 | 0 |
| 19/09/2024 | 11:05:15 | 73.78 | 0 |
| 19/09/2024 | 10:20:11 | 73.76 | 0 |
| 19/09/2024 | 09:20:18 | 73.93 | 0 |
| 19/09/2024 | 08:14:51 | 73.94 | 0 |