Master data
Xtrackers MSCI Japan ETF 1C
Code number
DBX1MJ
ISIN
LU0274209740
Symbol
DBXJ
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR74.48
Change
EUR-0.17
Change in %
%-0.225
Date
23/06/2025
Time
17:15:17
Spread
%1.001
Bid
EUR73.95
Bid Size
5,520
Ask
EUR74.69
Ask Size
5,520
Open
EUR73.86
Previous day
EUR74.65
High
EUR74.48
Low
EUR73.86
52 weeks high
EUR79.58
52 weeks low
EUR66.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 17:15:17 | 74.48 | 0 |
| 23/06/2025 | 16:20:16 | 74.43 | 0 |
| 23/06/2025 | 15:48:06 | 74.34 | 0 |
| 23/06/2025 | 15:15:05 | 74.32 | 0 |
| 23/06/2025 | 14:15:12 | 74.27 | 0 |
| 23/06/2025 | 13:10:18 | 74.10 | 0 |
| 23/06/2025 | 11:58:07 | 74.27 | 0 |
| 23/06/2025 | 11:05:14 | 74.35 | 0 |
| 23/06/2025 | 10:20:08 | 74.34 | 0 |
| 23/06/2025 | 09:20:13 | 74.11 | 0 |
| 23/06/2025 | 08:27:29 | 73.86 | 0 |