Master data
Xtrackers Euro Stoxx 50 Shrot Daily Swap ETF 1C
Code number
DBX1SS
ISIN
LU0292106753
Symbol
DXSP
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR6.751
Change
EUR-0.11
Change in %
%-1.646
Date
19/09/2024
Time
16:20:16
Spread
%1.268
Bid
EUR6.704
Bid Size
85,540
Ask
EUR6.789
Ask Size
85,540
Open
EUR6.817
Previous day
EUR6.864
High
EUR6.817
Low
EUR6.748
52 weeks high
EUR8.128
52 weeks low
EUR6.450
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 16:20:16 | 6.751 | 0 |
| 19/09/2024 | 15:48:06 | 6.758 | 0 |
| 19/09/2024 | 15:15:12 | 6.748 | 0 |
| 19/09/2024 | 14:15:13 | 6.751 | 0 |
| 19/09/2024 | 13:10:19 | 6.761 | 0 |
| 19/09/2024 | 11:58:03 | 6.768 | 0 |
| 19/09/2024 | 11:05:16 | 6.782 | 0 |
| 19/09/2024 | 10:20:11 | 6.804 | 0 |
| 19/09/2024 | 09:20:19 | 6.811 | 0 |
| 19/09/2024 | 08:14:52 | 6.817 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 19/09/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | Deutsche Bank AG | 03/10/2018 |  |
| 19/09/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | Deutsche Bank AG | 29/01/2009 | |