Master data
Xtrackers II iTrxx Xover Short Daily Swap ETF
Code number
DBX0AU
ISIN
LU0321462870
Symbol
XTC5
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR31.26
Change
EUR-0.06
Change in %
%-0.201
Date
19/09/2024
Time
16:48:02
Spread
%1.029
Bid
EUR31.10
Bid Size
21,600
Ask
EUR31.42
Ask Size
20,400
Open
EUR31.32
Previous day
EUR31.32
High
EUR31.32
Low
EUR31.26
52 weeks high
EUR33.92
52 weeks low
EUR31.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 16:48:02 | 31.26 | 0 |
| 19/09/2024 | 16:28:04 | 31.26 | 0 |
| 19/09/2024 | 15:55:10 | 31.27 | 0 |
| 19/09/2024 | 15:35:05 | 31.26 | 0 |
| 19/09/2024 | 15:02:04 | 31.26 | 0 |
| 19/09/2024 | 14:36:04 | 31.30 | 0 |
| 19/09/2024 | 14:00:14 | 31.26 | 0 |
| 19/09/2024 | 13:10:07 | 31.27 | 0 |
| 19/09/2024 | 12:50:04 | 31.30 | 0 |
| 19/09/2024 | 12:21:04 | 31.27 | 0 |
| 19/09/2024 | 11:42:02 | 31.27 | 0 |
| 19/09/2024 | 11:02:08 | 31.28 | 0 |
| 19/09/2024 | 10:18:04 | 31.28 | 0 |
| 19/09/2024 | 09:40:04 | 31.28 | 0 |
| 19/09/2024 | 09:08:05 | 31.28 | 0 |
| 19/09/2024 | 08:14:47 | 31.32 | 0 |