Master data
Xtrackers S&P 500 Inverse Daily Swap ETF 1C ETF
Code number
DBX1AC
ISIN
LU0322251520
Symbol
DXS3
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR6.076
Change
EUR-0.11
Change in %
%-1.731
Date
19/09/2024
Time
16:20:16
Spread
%1.777
Bid
EUR6.023
Bid Size
132,600
Ask
EUR6.130
Ask Size
123,760
Open
EUR6.114
Previous day
EUR6.183
High
EUR6.114
Low
EUR6.052
52 weeks high
EUR8.283
52 weeks low
EUR6.104
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 16:20:16 | 6.076 | 0 |
| 19/09/2024 | 15:48:06 | 6.095 | 0 |
| 19/09/2024 | 15:15:12 | 6.069 | 0 |
| 19/09/2024 | 14:15:13 | 6.058 | 0 |
| 19/09/2024 | 13:10:19 | 6.052 | 0 |
| 19/09/2024 | 11:58:04 | 6.056 | 0 |
| 19/09/2024 | 11:05:16 | 6.065 | 0 |
| 19/09/2024 | 10:20:11 | 6.087 | 0 |
| 19/09/2024 | 09:20:19 | 6.099 | 0 |
| 19/09/2024 | 08:14:51 | 6.114 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 19/09/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | Deutsche Bank AG | 13/09/2021 |  |
| 19/09/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | Deutsche Bank AG | 22/10/2008 | |