Master data
ZKB Gold ETF AA CHF
Code number
A1JMX0
ISIN
CH0139101593
Symbol
ZBK5
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR866.95
Change
EUR-1.28
Change in %
%-0.147
Date
22/05/2025
Time
20:50:06
Spread
%4.083
Bid
EUR849.56
Bid Size
490
Ask
EUR884.25
Ask Size
420
Open
EUR868.75
Previous day
EUR868.23
High
EUR873.73
Low
EUR864.80
52 weeks high
EUR890.31
52 weeks low
EUR637.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 20:50:06 | 866.95 | 0 |
| 22/05/2025 | 20:14:06 | 866.99 | 0 |
| 22/05/2025 | 19:45:09 | 867.18 | 0 |
| 22/05/2025 | 19:04:08 | 866.58 | 0 |
| 22/05/2025 | 18:15:02 | 867.04 | 0 |
| 22/05/2025 | 17:45:10 | 867.50 | 0 |
| 22/05/2025 | 17:20:17 | 866.90 | 0 |
| 22/05/2025 | 16:48:07 | 869.29 | 0 |
| 22/05/2025 | 16:28:07 | 867.21 | 0 |
| 22/05/2025 | 15:55:11 | 866.96 | 0 |
| 22/05/2025 | 15:35:06 | 870.83 | 0 |
| 22/05/2025 | 15:02:06 | 869.87 | 0 |
| 22/05/2025 | 14:36:10 | 870.19 | 0 |
| 22/05/2025 | 14:00:14 | 870.78 | 0 |
| 22/05/2025 | 13:10:09 | 864.80 | 0 |
| 22/05/2025 | 12:50:06 | 867.16 | 0 |
| 22/05/2025 | 12:21:06 | 868.79 | 0 |
| 22/05/2025 | 11:42:05 | 869.77 | 0 |
| 22/05/2025 | 11:02:04 | 869.31 | 0 |
| 22/05/2025 | 10:18:06 | 871.47 | 0 |
| 22/05/2025 | 09:40:10 | 873.73 | 0 |
| 22/05/2025 | 09:08:06 | 872.63 | 0 |
| 22/05/2025 | 08:17:47 | 868.75 | 0 |