Master data

ZKB Gold ETF AA CHF
Code number
A1JMX0
ISIN
CH0139101593
Symbol
ZBK5
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR653.20
Change
EUR-19.80
Change in %
%
-2.942
Date
22/07/2024
Time
18:15:07
Spread
%4.084
Bid
EUR639.87
Bid Size
560
Ask
EUR666.00
Ask Size
560
Open
EUR671.00
Previous day
EUR673.00
High
EUR671.00
Low
EUR653.20
52 weeks high
EUR674.91
52 weeks low
EUR515.52
Volume last trade
0
Volume
7
Turnover
EUR4,666.05

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 18:15:07 653.20 0
22/07/2024 17:45:10 653.37 0
22/07/2024 17:20:17 654.11 0
22/07/2024 16:48:04 654.08 0
22/07/2024 16:28:05 654.57 0
22/07/2024 15:55:11 655.45 0
22/07/2024 15:35:07 656.61 0
22/07/2024 15:02:07 657.13 0
22/07/2024 14:36:07 654.91 0
22/07/2024 14:00:17 656.93 0
22/07/2024 13:10:10 658.41 0
22/07/2024 12:50:06 659.34 0
22/07/2024 12:21:05 658.79 0
22/07/2024 11:42:06 657.80 0
22/07/2024 11:17:05 665.00 1
22/07/2024 11:04:41 665.80 2
22/07/2024 10:18:07 657.43 0
22/07/2024 09:40:07 658.25 0
22/07/2024 09:08:04 657.42 0
22/07/2024 09:02:34 666.15 3
22/07/2024 08:35:46 671.00 1

 

Chart
Illustration
Comparison
ZKB Gold ETF AA CHF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.