Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR283.75
Change
EUR+2.10
Change in %
%+0.746
Date
23/06/2025
Time
18:15:07
Spread
%3.668
Bid
EUR278.64
Bid Size
1,200
Ask
EUR288.86
Ask Size
1,200
Open
EUR278.01
Previous day
EUR281.65
High
EUR284.98
Low
EUR278.01
52 weeks high
EUR291.00
52 weeks low
EUR224.10
Volume last trade
0
Volume
11
Turnover
EUR3,058.11
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 18:15:07 | 283.75 | 0 |
| 23/06/2025 | 17:45:12 | 283.75 | 0 |
| 23/06/2025 | 17:20:19 | 284.18 | 0 |
| 23/06/2025 | 16:48:08 | 283.77 | 0 |
| 23/06/2025 | 16:28:07 | 283.63 | 0 |
| 23/06/2025 | 15:55:11 | 284.50 | 0 |
| 23/06/2025 | 15:35:05 | 284.13 | 0 |
| 23/06/2025 | 15:02:05 | 283.93 | 0 |
| 23/06/2025 | 14:36:07 | 283.65 | 0 |
| 23/06/2025 | 14:00:14 | 284.78 | 0 |
| 23/06/2025 | 13:10:08 | 284.98 | 0 |
| 23/06/2025 | 12:50:10 | 284.72 | 0 |
| 23/06/2025 | 12:21:03 | 284.73 | 0 |
| 23/06/2025 | 11:42:07 | 284.40 | 0 |
| 23/06/2025 | 11:02:07 | 284.70 | 0 |
| 23/06/2025 | 10:18:03 | 283.85 | 0 |
| 23/06/2025 | 09:40:07 | 283.53 | 0 |
| 23/06/2025 | 09:08:06 | 283.12 | 0 |
| 23/06/2025 | 08:20:24 | 278.01 | 11 |