Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR182.46
Change
EUR+0.24
Change in %
%+0.132
Date
22/05/2025
Time
15:56:34
Spread
%0.044
Bid
EUR183.18
Bid Size
280
Ask
EUR183.26
Ask Size
280
Open
EUR181.08
Previous day
EUR182.22
High
EUR182.46
Low
EUR181.08
52 weeks high
EUR206.50
52 weeks low
EUR149.98
Volume last trade
26
Volume
32
Turnover
EUR5,830.44
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 15:56:34 | 182.46 | 26 |
| 22/05/2025 | 08:06:27 | 181.08 | 6 |