Master data
Xtrackers Physical Silver Euro Hedged ETC
Code number
A1EK0J
ISIN
DE000A1EK0J7
Symbol
XAD2
Issuer
n/a
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR173.80
Change
EUR-1.68
Change in %
%-0.957
Date
16/05/2025
Time
21:48:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR174.89
Previous day
EUR175.48
High
EUR174.89
Low
EUR172.26
52 weeks high
EUR190.62
52 weeks low
EUR147.73
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2025 | 21:48:14 | 173.80 | 0 |
| 16/05/2025 | 20:55:12 | 173.72 | 0 |
| 16/05/2025 | 20:08:13 | 173.77 | 0 |
| 16/05/2025 | 18:21:12 | 173.54 | 0 |
| 16/05/2025 | 17:15:19 | 172.67 | 0 |
| 16/05/2025 | 16:20:20 | 173.36 | 0 |
| 16/05/2025 | 15:48:08 | 173.71 | 0 |
| 16/05/2025 | 15:15:12 | 172.86 | 0 |
| 16/05/2025 | 14:15:19 | 172.26 | 0 |
| 16/05/2025 | 13:10:25 | 173.02 | 0 |
| 16/05/2025 | 11:58:13 | 174.10 | 0 |
| 16/05/2025 | 11:05:21 | 173.65 | 0 |
| 16/05/2025 | 10:20:16 | 173.81 | 0 |
| 16/05/2025 | 09:20:21 | 174.14 | 0 |
| 16/05/2025 | 08:06:05 | 174.89 | 0 |