Master data
KraneShares Elctrc Vhcls & Ftr Mb ESG Scr UETFUSD
Code number
A3DRNS
ISIN
IE000YUAPTQ0
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR18.81
Change
EUR+0.12
Change in %
%+0.664
Date
29/09/2023
Time
21:45:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR18.82
Previous day
EUR18.68
High
EUR19.29
Low
EUR18.81
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:45:16 | 18.81 | 0 |
| 29/09/2023 | 20:30:16 | 18.81 | 0 |
| 29/09/2023 | 19:20:02 | 18.82 | 0 |
| 29/09/2023 | 18:18:06 | 18.82 | 0 |
| 29/09/2023 | 17:15:14 | 19.18 | 0 |
| 29/09/2023 | 16:24:16 | 19.26 | 0 |
| 29/09/2023 | 16:02:15 | 19.29 | 0 |
| 29/09/2023 | 15:33:15 | 19.27 | 0 |
| 29/09/2023 | 14:56:06 | 19.23 | 0 |
| 29/09/2023 | 14:25:15 | 19.20 | 0 |
| 29/09/2023 | 13:55:13 | 19.22 | 0 |
| 29/09/2023 | 13:20:16 | 19.19 | 0 |
| 29/09/2023 | 12:10:02 | 19.19 | 0 |
| 29/09/2023 | 11:36:05 | 19.18 | 0 |
| 29/09/2023 | 10:56:15 | 19.21 | 0 |
| 29/09/2023 | 10:29:04 | 19.18 | 0 |
| 29/09/2023 | 10:02:07 | 19.14 | 0 |
| 29/09/2023 | 09:34:15 | 19.18 | 0 |
| 29/09/2023 | 09:09:15 | 19.18 | 0 |
| 29/09/2023 | 08:06:59 | 18.82 | 0 |