Master data
iShares MSCI World ETF USD
Code number
A0HGV0
ISIN
IE00B0M62Q58
Symbol
IQQW
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR76.15
Change
EUR+0.40
Change in %
%+0.528
Date
13/11/2024
Time
18:21:02
Spread
%0.539
Bid
EUR76.06
Bid Size
6,000
Ask
EUR76.47
Ask Size
6,000
Open
EUR75.55
Previous day
EUR75.75
High
EUR76.15
Low
EUR75.45
52 weeks high
EUR75.93
52 weeks low
EUR57.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/11/2024 | 18:21:02 | 76.15 | 0 |
13/11/2024 | 17:15:09 | 76.03 | 0 |
13/11/2024 | 16:20:11 | 75.84 | 0 |
13/11/2024 | 15:48:06 | 75.81 | 0 |
13/11/2024 | 15:15:02 | 75.62 | 0 |
13/11/2024 | 14:15:09 | 75.51 | 0 |
13/11/2024 | 13:10:23 | 75.45 | 0 |
13/11/2024 | 11:58:03 | 75.64 | 0 |
13/11/2024 | 11:05:12 | 75.67 | 0 |
13/11/2024 | 10:20:10 | 75.73 | 0 |
13/11/2024 | 09:20:18 | 75.70 | 0 |
13/11/2024 | 08:10:26 | 75.55 | 0 |