Master data

iShares $ Treasury Bond 7-10yr UCITS ETF USD
Code number
A0X8SJ
ISIN
IE00B3VWN518
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR127.92
Change
EUR-0.34
Change in %
%
-0.265
Date
29/05/2024
Time
14:25:07
Spread
%2.879
Bid
EUR126.10
Bid Size
3,450
Ask
EUR129.73
Ask Size
3,300
Open
EUR128.55
Previous day
EUR128.26
High
EUR128.55
Low
EUR127.88
52 weeks high
EUR133.17
52 weeks low
EUR124.34
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 14:25:07 127.92 0
29/05/2024 13:55:03 127.88 0
29/05/2024 13:20:07 127.97 0
29/05/2024 12:10:07 128.00 0
29/05/2024 11:36:05 128.00 0
29/05/2024 10:56:07 128.09 0
29/05/2024 10:29:08 128.03 0
29/05/2024 10:02:07 128.13 0
29/05/2024 09:34:07 127.94 0
29/05/2024 09:09:07 127.89 0
29/05/2024 08:08:08 128.55 0

 

Chart
Illustration
Comparison
iShares $ Treasury Bond 7-10yr UCITS ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.