Master data
iShares MSCI ACWI ETF USD
Code number
A1JMDF
ISIN
IE00B6R52259
Symbol
IUSQ
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR84.03
Change
EUR+0.74
Change in %
%+0.888
Date
16/05/2025
Time
21:53:22
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR83.09
Previous day
EUR83.29
High
EUR84.03
Low
EUR83.09
52 weeks high
EUR89.83
52 weeks low
EUR70.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2025 | 21:53:22 | 84.03 | 0 |
| 16/05/2025 | 20:58:05 | 83.94 | 0 |
| 16/05/2025 | 19:30:05 | 83.92 | 0 |
| 16/05/2025 | 18:25:05 | 83.81 | 0 |
| 16/05/2025 | 17:10:08 | 83.54 | 0 |
| 16/05/2025 | 15:40:05 | 83.25 | 0 |
| 16/05/2025 | 14:40:05 | 83.37 | 0 |
| 16/05/2025 | 13:10:34 | 83.34 | 0 |
| 16/05/2025 | 11:40:05 | 83.38 | 0 |
| 16/05/2025 | 10:30:10 | 83.40 | 0 |
| 16/05/2025 | 09:15:03 | 83.18 | 0 |
| 16/05/2025 | 08:05:07 | 83.09 | 0 |