Master data
Wisdomtree Copper 3X Daily Leveraged
Code number
A1VBKQ
ISIN
IE00B8JVMZ80
Symbol
XMWG
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR13.32
Change
EUR-0.74
Change in %
%-5.263
Date
16/05/2025
Time
20:30:02
Spread
%16.315
Bid
EUR12.32
Bid Size
10,400
Ask
EUR14.33
Ask Size
9,100
Open
EUR14.01
Previous day
EUR14.06
High
EUR14.01
Low
EUR13.32
52 weeks high
EUR27.14
52 weeks low
EUR11.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2025 | 20:30:02 | 13.32 | 0 |
| 16/05/2025 | 19:20:05 | 13.33 | 0 |
| 16/05/2025 | 18:18:02 | 13.32 | 0 |
| 16/05/2025 | 17:15:02 | 13.35 | 0 |
| 16/05/2025 | 16:24:03 | 13.64 | 0 |
| 16/05/2025 | 16:02:03 | 13.84 | 0 |
| 16/05/2025 | 15:33:03 | 13.54 | 0 |
| 16/05/2025 | 14:56:03 | 13.45 | 0 |
| 16/05/2025 | 14:25:02 | 13.42 | 0 |
| 16/05/2025 | 13:55:03 | 13.55 | 0 |
| 16/05/2025 | 13:20:03 | 13.65 | 0 |
| 16/05/2025 | 12:10:03 | 13.67 | 0 |
| 16/05/2025 | 11:36:02 | 13.61 | 0 |
| 16/05/2025 | 10:56:03 | 13.58 | 0 |
| 16/05/2025 | 10:29:03 | 13.51 | 0 |
| 16/05/2025 | 10:02:08 | 13.68 | 0 |
| 16/05/2025 | 09:34:08 | 13.62 | 0 |
| 16/05/2025 | 09:09:02 | 13.82 | 0 |
| 16/05/2025 | 08:06:08 | 14.01 | 0 |