Master data
Xtrackers Russell 2000 ETF
Code number
A1XEJT
ISIN
IE00BJZ2DD79
Symbol
XRS2
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR269.60
Change
EUR+0.60
Change in %
%+0.223
Date
23/06/2025
Time
17:15:11
Spread
%1.180
Bid
EUR267.00
Bid Size
1,200
Ask
EUR270.15
Ask Size
1,200
Open
EUR268.55
Previous day
EUR269.00
High
EUR270.80
Low
EUR268.55
52 weeks high
EUR341.25
52 weeks low
EUR232.30
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 17:15:11 | 269.60 | 0 |
| 23/06/2025 | 16:20:18 | 270.80 | 0 |
| 23/06/2025 | 15:48:11 | 269.45 | 0 |
| 23/06/2025 | 15:15:10 | 269.15 | 0 |
| 23/06/2025 | 14:15:16 | 269.20 | 0 |
| 23/06/2025 | 13:10:23 | 269.75 | 0 |
| 23/06/2025 | 11:58:12 | 270.10 | 0 |
| 23/06/2025 | 11:05:19 | 270.30 | 0 |
| 23/06/2025 | 10:20:13 | 270.20 | 0 |
| 23/06/2025 | 09:20:18 | 268.95 | 0 |
| 23/06/2025 | 08:25:57 | 268.55 | 0 |