Master data
Vanguard FTSE All-World ETF USD
Code number
A2PKXG
ISIN
IE00BK5BQT80
Symbol
VWCE
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR128.06
Change
EUR+0.50
Change in %
%+0.392
Date
23/06/2025
Time
17:15:11
Spread
%0.109
Bid
EUR127.92
Bid Size
5,250
Ask
EUR128.06
Ask Size
5,250
Open
EUR127.56
Previous day
EUR127.56
High
EUR128.30
Low
EUR127.56
52 weeks high
EUR140.06
52 weeks low
EUR109.86
Volume last trade
0
Volume
5
Turnover
EUR639.70
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 17:15:11 | 128.06 | 0 |
| 23/06/2025 | 16:20:18 | 128.22 | 0 |
| 23/06/2025 | 15:48:11 | 128.10 | 0 |
| 23/06/2025 | 15:15:11 | 128.02 | 0 |
| 23/06/2025 | 14:15:17 | 127.98 | 0 |
| 23/06/2025 | 13:12:18 | 127.94 | 5 |
| 23/06/2025 | 13:10:23 | 127.98 | 0 |
| 23/06/2025 | 11:58:12 | 128.18 | 0 |
| 23/06/2025 | 11:05:19 | 128.30 | 0 |
| 23/06/2025 | 10:20:14 | 128.14 | 0 |
| 23/06/2025 | 09:20:19 | 127.72 | 0 |
| 23/06/2025 | 08:26:31 | 127.56 | 0 |