Master data
Wisdomtree Nasdaq 100 3X Daily Leveraged
Code number
A3GL7E
ISIN
IE00BLRPRL42
Symbol
3QQQ
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR188.37
Change
EUR+1.30
Change in %
%+0.695
Date
23/06/2025
Time
18:25:13
Spread
%2.513
Bid
EUR185.82
Bid Size
1,000
Ask
EUR190.49
Ask Size
900
Open
EUR186.79
Previous day
EUR187.07
High
EUR191.41
Low
EUR186.79
52 weeks high
EUR266.38
52 weeks low
EUR102.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 18:25:13 | 188.37 | 0 |
| 23/06/2025 | 17:10:05 | 191.41 | 0 |
| 23/06/2025 | 15:40:13 | 188.55 | 0 |
| 23/06/2025 | 14:40:09 | 188.96 | 0 |
| 23/06/2025 | 13:10:29 | 188.07 | 0 |
| 23/06/2025 | 11:40:14 | 189.71 | 0 |
| 23/06/2025 | 10:30:13 | 188.94 | 0 |
| 23/06/2025 | 09:15:13 | 188.08 | 0 |
| 23/06/2025 | 08:27:14 | 186.79 | 0 |