Master data
Wisdomtree Nasdaq 100 3X Daily Leveraged
Code number
A3GL7E
ISIN
IE00BLRPRL42
Symbol
3QQQ
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR190.29
Change
EUR+11.97
Change in %
%+6.713
Date
19/09/2024
Time
15:40:13
Spread
%0.461
Bid
EUR191.05
Bid Size
3,000
Ask
EUR191.93
Ask Size
3,000
Open
EUR185.41
Previous day
EUR178.32
High
EUR190.29
Low
EUR185.41
52 weeks high
EUR237.84
52 weeks low
EUR88.30
Volume last trade
0
Volume
423
Turnover
EUR80,116.20
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 15:40:13 | 190.29 | 0 |
| 19/09/2024 | 15:14:19 | 189.40 | 423 |
| 19/09/2024 | 14:40:15 | 189.11 | 0 |
| 19/09/2024 | 13:10:28 | 187.87 | 0 |
| 19/09/2024 | 11:40:13 | 187.42 | 0 |
| 19/09/2024 | 10:30:12 | 186.13 | 0 |
| 19/09/2024 | 09:15:14 | 185.67 | 0 |
| 19/09/2024 | 08:14:40 | 185.41 | 0 |