Master data
SPDR S&P US Technology Select Sector ETF
Code number
A14QB5
ISIN
IE00BWBXM948
Symbol
ZPDT
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR134.94
Change
EUR+0.62
Change in %
%+0.462
Date
09/12/2025
Time
17:15:19
Spread
%0.178
Bid
EUR134.82
Bid Size
4,950
Ask
EUR135.06
Ask Size
4,950
Open
EUR135.38
Previous day
EUR134.32
High
EUR135.38
Low
EUR134.54
52 weeks high
EUR140.52
52 weeks low
EUR84.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 17:15:19 | 134.94 | 0 |
| 09/12/2025 | 16:20:20 | 134.66 | 0 |
| 09/12/2025 | 15:48:12 | 134.54 | 0 |
| 09/12/2025 | 15:15:09 | 134.72 | 0 |
| 09/12/2025 | 14:15:19 | 135.04 | 0 |
| 09/12/2025 | 13:10:21 | 135.08 | 0 |
| 09/12/2025 | 11:58:14 | 134.82 | 0 |
| 09/12/2025 | 11:05:22 | 134.90 | 0 |
| 09/12/2025 | 10:20:06 | 134.98 | 0 |
| 09/12/2025 | 09:20:14 | 135.28 | 0 |
| 09/12/2025 | 08:07:58 | 135.38 | 0 |