Master data
Wisdomtree Short CHF Long GBP ETC
Code number
A1E3HD
ISIN
JE00B3NKMM36
Symbol
0LIY
Issuer
WISDOMTREE FOREIGN EXCHANGE LIMITED
Security type
ETF
Country
Jersey
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.79
Change
EUR+0.09
Change in %
%+0.233
Date
09/12/2025
Time
18:18:03
Spread
%7.265
Bid
EUR37.44
Bid Size
4,500
Ask
EUR40.16
Ask Size
4,500
Open
EUR38.81
Previous day
EUR38.70
High
EUR38.88
Low
EUR38.67
52 weeks high
EUR41.27
52 weeks low
EUR36.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 18:18:03 | 38.79 | 0 |
| 09/12/2025 | 17:15:02 | 38.67 | 0 |
| 09/12/2025 | 16:24:03 | 38.74 | 0 |
| 09/12/2025 | 16:02:04 | 38.73 | 0 |
| 09/12/2025 | 15:33:04 | 38.72 | 0 |
| 09/12/2025 | 14:56:03 | 38.70 | 0 |
| 09/12/2025 | 14:25:04 | 38.80 | 0 |
| 09/12/2025 | 13:55:04 | 38.75 | 0 |
| 09/12/2025 | 13:20:05 | 38.81 | 0 |
| 09/12/2025 | 12:10:04 | 38.82 | 0 |
| 09/12/2025 | 11:36:04 | 38.83 | 0 |
| 09/12/2025 | 10:56:04 | 38.80 | 0 |
| 09/12/2025 | 10:29:06 | 38.88 | 0 |
| 09/12/2025 | 09:34:03 | 38.79 | 0 |
| 09/12/2025 | 09:09:04 | 38.80 | 0 |
| 09/12/2025 | 08:06:59 | 38.81 | 0 |