Most Active Shares

Name Last Previous day Turnover Change in %
DEUTSCHE BOERSE STK N 282.40 274.00 265,715.00
+3.066
Amazon.com Inc. 159.50 164.82 161,646.00
-3.228
ALLIANZ SE 364.10 362.20 111,780.80
+0.525
Rheinmetall AG 1,492.50 1,450.50 104,818.50
+2.896
HANNOVER RUECKV STK N 281.80 279.80 89,856.00
+0.715
Steris plc 195.00 196.00 77,600.00
-0.510
UNITEDHEALTH GRP STK 361.55 361.05 71,200.00
+0.138
Redcare Pharmacy N.V. 131.10 129.20 65,050.00
+1.471
Siemens Energy AG Namens-Aktien o.N 67.08 69.66 52,190.76
-3.704
UNILEVER PLC STK 55.60 54.86 50,206.80
+1.349

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Fielmann Group AG 49.850 44.000 2,405.000
+13.295
AIXTRON STK 12.100 11.085 6,050.000
+9.157
flatexDEGIRO AG 23.160 21.680 2,316.000
+6.827
BAADER WP HDLSBK STK 4.450 4.280 94.500
+3.972
Hensoldt AG 68.05 65.95 18,447.40
+3.184
DEUTSCHE BOERSE STK N 282.40 274.00 265,715.00
+3.066
Rheinmetall AG 1,492.50 1,450.50 104,818.50
+2.896
Deutsche Post AG 38.260 37.290 26,750.000
+2.601
Deutsche Telekom AG 31.600 31.000 12,156.260
+1.935
RENK Group AG 52.46 51.50 43,489.95
+1.864

Indices

Name Last Change in %
DAX 22,496.98
+0.317
TECDAX 3,634.79
+0.788
MDAX 28,737.65
+1.074
SDAX 15,756.27
+0.801
HDAX 11,715.16 End of Day (29/04/2025)
Dow Jones 40,227.59 End of Day (28/04/2025)
S&P 500 5,528.75 End of Day (28/04/2025)
EuroStoxx 50 5,170.49 End of Day (28/04/2025)
Hang Seng 22,008.11 End of Day (29/04/2025)

International – Top Shares

Name Last Previous day Turnover Change in %
SPOTIFY TECHNOLOGY S.A. 524.40 478.00 5,244.00
+9.707
NOVO NORDISK ADR 59.00 55.00 4,720.00
+7.273
Pagegroup Plc 3.260 3.080 978.000
+5.844
Mapletree Industrial Trust 1.389 1.319 869.764
+5.337
Patria Investments Ltd. 9.670 9.197 483.500
+5.143

Canada – Top Shares

Name Last Change in %
Almonty Industries Inc 1.562
+1.035
BANK NOVA SCOTIA STK 43.440
+0.035
Shopify Inc 85.00
-1.117
CDN NAT RSC STK 25.280
-1.519
Cenovus Energy Inc. 10.274
-3.621

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
SPOTIFY TECHNOLOGY S.A. 524.40 478.00 5,244.00
+9.707
Pagegroup Plc 3.260 3.080 978.000
+5.844
Swedbank AB 22.320 21.390 6,112.400
+4.348
GSK Plc 17.450 16.800 872.500
+3.869
Leonardo-Finmeccanica S.p.A. 45.620 43.930 4,562.000
+3.847

Australia – Top Shares

Name Last Change in %
Southern Cross Electrical Engineering Limited 1.040
+4.523
Capral Alu 5.050
+4.339
Adriatic Metals PLC 2.420
+4.310
West African Resources Ltd 1.342
+3.709
LEND LEASE Group 2.899
+3.629

China – Top Shares

Name Last Previous day Turnover Change in %
Patria Investments Ltd. 9.670 9.197 483.500
+5.143
Xiaomi Corp. 5.588 5.345 12,602.865
+4.546
Geely Automobile Holdings Ltd. 1.850 1.833 369.900
+0.900
BYD CO LTD-H 42.090 42.540 12,627.000
-1.058
XPeng Inc 8.150 8.371 4,075.000
-2.640

Japan – Top Shares

Name Last Change in %
SQUARE ENIX Holdings Co. Ltd. 50.400
+11.950
Metaplanet Inc. 2.360
+10.798
Dainippon Sumitomo Pharma 4.640
+6.912
Resona Holdings 6.950
+6.107
TDK STK 9.346
+6.036

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.