Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| DEUTSCHE BOERSE STK N | 282.40 | 274.00 | 265,715.00 | +3.066 |
| Amazon.com Inc. | 159.50 | 164.82 | 161,646.00 | -3.228 |
| ALLIANZ SE | 364.10 | 362.20 | 111,780.80 | +0.525 |
| Rheinmetall AG | 1,492.50 | 1,450.50 | 104,818.50 | +2.896 |
| HANNOVER RUECKV STK N | 281.80 | 279.80 | 89,856.00 | +0.715 |
| Steris plc | 195.00 | 196.00 | 77,600.00 | -0.510 |
| UNITEDHEALTH GRP STK | 361.55 | 361.05 | 71,200.00 | +0.138 |
| Redcare Pharmacy N.V. | 131.10 | 129.20 | 65,050.00 | +1.471 |
| Siemens Energy AG Namens-Aktien o.N | 67.08 | 69.66 | 52,190.76 | -3.704 |
| UNILEVER PLC STK | 55.60 | 54.86 | 50,206.80 | +1.349 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Fielmann Group AG | 49.850 | 44.000 | 2,405.000 | +13.295 |
| AIXTRON STK | 12.100 | 11.085 | 6,050.000 | +9.157 |
| flatexDEGIRO AG | 23.160 | 21.680 | 2,316.000 | +6.827 |
| BAADER WP HDLSBK STK | 4.450 | 4.280 | 94.500 | +3.972 |
| Hensoldt AG | 68.05 | 65.95 | 18,447.40 | +3.184 |
| DEUTSCHE BOERSE STK N | 282.40 | 274.00 | 265,715.00 | +3.066 |
| Rheinmetall AG | 1,492.50 | 1,450.50 | 104,818.50 | +2.896 |
| Deutsche Post AG | 38.260 | 37.290 | 26,750.000 | +2.601 |
| Deutsche Telekom AG | 31.600 | 31.000 | 12,156.260 | +1.935 |
| RENK Group AG | 52.46 | 51.50 | 43,489.95 | +1.864 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 22,496.98 | +0.317 |
| TECDAX | 3,634.79 | +0.788 |
| MDAX | 28,737.65 | +1.074 |
| SDAX | 15,756.27 | +0.801 |
| HDAX | 11,715.16 | End of Day (29/04/2025) |
| Dow Jones | 40,227.59 | End of Day (28/04/2025) |
| S&P 500 | 5,528.75 | End of Day (28/04/2025) |
| EuroStoxx 50 | 5,170.49 | End of Day (28/04/2025) |
| Hang Seng | 22,008.11 | End of Day (29/04/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SPOTIFY TECHNOLOGY S.A. | 524.40 | 478.00 | 5,244.00 | +9.707 |
| NOVO NORDISK ADR | 59.00 | 55.00 | 4,720.00 | +7.273 |
| Pagegroup Plc | 3.260 | 3.080 | 978.000 | +5.844 |
| Mapletree Industrial Trust | 1.389 | 1.319 | 869.764 | +5.337 |
| Patria Investments Ltd. | 9.670 | 9.197 | 483.500 | +5.143 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Almonty Industries Inc | 1.562 | +1.035 |
| BANK NOVA SCOTIA STK | 43.440 | +0.035 |
| Shopify Inc | 85.00 | -1.117 |
| CDN NAT RSC STK | 25.280 | -1.519 |
| Cenovus Energy Inc. | 10.274 | -3.621 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SPOTIFY TECHNOLOGY S.A. | 524.40 | 478.00 | 5,244.00 | +9.707 |
| Pagegroup Plc | 3.260 | 3.080 | 978.000 | +5.844 |
| Swedbank AB | 22.320 | 21.390 | 6,112.400 | +4.348 |
| GSK Plc | 17.450 | 16.800 | 872.500 | +3.869 |
| Leonardo-Finmeccanica S.p.A. | 45.620 | 43.930 | 4,562.000 | +3.847 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Southern Cross Electrical Engineering Limited | 1.040 | +4.523 |
| Capral Alu | 5.050 | +4.339 |
| Adriatic Metals PLC | 2.420 | +4.310 |
| West African Resources Ltd | 1.342 | +3.709 |
| LEND LEASE Group | 2.899 | +3.629 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Patria Investments Ltd. | 9.670 | 9.197 | 483.500 | +5.143 |
| Xiaomi Corp. | 5.588 | 5.345 | 12,602.865 | +4.546 |
| Geely Automobile Holdings Ltd. | 1.850 | 1.833 | 369.900 | +0.900 |
| BYD CO LTD-H | 42.090 | 42.540 | 12,627.000 | -1.058 |
| XPeng Inc | 8.150 | 8.371 | 4,075.000 | -2.640 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| SQUARE ENIX Holdings Co. Ltd. | 50.400 | +11.950 |
| Metaplanet Inc. | 2.360 | +10.798 |
| Dainippon Sumitomo Pharma | 4.640 | +6.912 |
| Resona Holdings | 6.950 | +6.107 |
| TDK STK | 9.346 | +6.036 |