Most Active Shares

Name Last Previous day Turnover Change in %
Walmart Inc. 64.00 65.14 512,000.00
-1.750
ALLIANZ SE 266.70 263.80 102,357.10
+1.099
Tesla Inc. 228.55 227.35 88,340.30
+0.528
Rheinmetall AG 509.20 510.40 88,294.80
-0.235
NVIDIA 120.82 118.52 88,092.30
+1.941
Mercedes-Benz Group AG 64.61 63.91 64,440.00
+1.095
Siemens Energy AG Namens-Aktien o.N 27.610 27.650 43,210.900
-0.145
Amazon.com Inc. 179.76 178.36 43,138.80
+0.785
BYD CO LTD-H 29.140 28.530 42,049.020
+2.138
Linde PLC 400.60 399.80 36,454.60
+0.200

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Staige One AG 2.500 1.800 9.680
+38.889
coinIX GmbH & Co KgaA 1.700 1.500 3,400.000
+13.333
Pyramid AG 1.100 0.980 2,200.000
+12.245
Singulus Technologies AG - konvertierte Aktien 1.440 1.345 1.440
+7.063
GRENKE LEASING STK 26.950 25.300 26.950
+6.522
NORDEX SE 13.600 13.070 816.000
+4.055
TAG Immobilien AG 15.120 14.590 9,072.000
+3.633
ATOSS SOFTWARE STK 114.80 111.20 7,412.40
+3.237
Siemens Healthineers AG 54.98 53.64 16,500.00
+2.498
adidas AG 230.30 224.70 18,424.00
+2.492

Indices

Name Last Change in %
DAX 18,748.18
+1.153
TECDAX 3,408.93
+0.416
MDAX 25,904.22
+0.606
SDAX 14,684.96
+0.117
HDAX 9,822.83 End of Day (11/07/2024)
Dow Jones 39,753.75 End of Day (11/07/2024)
Nasdaq 100 20,211.360 End of Day (11/07/2024)
S&P 500 5,584.54 End of Day (11/07/2024)
EuroStoxx 50 4,976.13 End of Day (11/07/2024)
Hang Seng 17,832.33 End of Day (11/07/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
Lucid Group Inc. Cl. A 3.850 3.106 6,996.090
+23.954
Sunrun Inc 15.650 12.766 2,504.000
+22.591
Opendoor Technologies Inc 2.086 1.855 2,506.800
+12.453
Enphase Energy Inc. 107.98 97.91 5,399.00
+10.285
ASPEN AEROGELS 24.400 22.200 734.000
+9.910

Canada – Top Shares

Name Last Change in %
PayPal Holdings Inc (CDR) 3.140
+8.276
BALLARD POWER STK 2.308
+6.359
B2Gold Corp. 2.734
+4.033
BlackBerry Ltd. 2.295
+3.940
Zefiro Methane Corp.Admission 1.140
+2.703

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Kongsberg Gruppen AS 90.35 85.50 1,807.00
+5.673
CureVac AG 2.952 2.796 1,841.040
+5.579
Taylor Wimpey Plc 1.895 1.805 2,387.070
+4.958
Immatics NV 11.710 11.270 11,560.000
+3.904
ITHACA ENERGY PLC 1.540 1.500 1,232.000
+2.667

Australia – Top Shares

Name Last Change in %
Iris Energy Ltd. 11.260
+11.045
DroneShield Ltd 1.484
+8.006
Avita Medical Ltd. 1.610
+7.333
Kogan.com Ltd 2.760
+6.154
Kelsian Group Ltd. 3.180
+5.298

China – Top Shares

Name Last Previous day Turnover Change in %
CK Hutchison Holding 4.846 4.516 1,163.040
+7.307
Norwegian Cruise Line 17.880 17.190 286.080
+4.014
TSINGTAO BREWERY STK 6.080 5.895 1,824.000
+3.138
BYD CO LTD-H 29.140 28.530 42,049.020
+2.138
Xiaomi Corp. 1.981 1.960 30,441.410
+1.072

Japan – Top Shares

Name Last Change in %
OSG STK 11.500
+8.491
CYBERDYNE INC. 1.234
+7.118
SUMITOMO REALTY 29.200
+5.797
Koei Tecmo Holdings Co. Ltd. 8.600
+5.521
TechnoPro Hold. Inc 16.100
+5.229

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.