Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rheinmetall AG | 473.40 | 482.20 | 330,580.00 | -1.825 |
| SIEMENS AG | 184.18 | 182.56 | 184,180.00 | +0.887 |
Pentixapharm Holding AG Namens-Aktien o.N. |
3.470 | 3.650 | 57,575.350 | -4.932 |
| Tesla Inc. | 206.50 | 223.40 | 34,365.00 | -7.565 |
| Bilibili Inc ADR | 20.000 | 20.600 | 30,300.000 | -2.913 |
| VARTA AG |
6.010 | 4.650 | 25,596.440 | +29.247 |
| NVIDIA | 122.52 | 123.20 | 25,141.60 | -0.552 |
| SANOFI S.A. | 100.44 | 100.40 | 23,101.20 | +0.040 |
| BASF SE | 47.045 | 47.310 | 18,818.000 | -0.560 |
| True Corporation PCL | 0.294 | 0.296 | 11,760.000 | -0.676 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| VARTA AG |
6.010 | 4.650 | 25,596.440 | +29.247 |
| Biofrontera AG | 2.585 | 2.345 | 157.685 | +10.235 |
| TUI AG - konvertierte Namensaktien | 6.846 | 6.784 | 136.920 | +0.914 |
| SIEMENS AG | 184.18 | 182.56 | 184,180.00 | +0.887 |
| AIXTRON STK | 14.830 | 14.720 | 444.900 | +0.747 |
| MERCK KGAA | 156.05 | 155.00 | 468.15 | +0.677 |
| Dr. Ing. h.c. F. Porsche AG | 69.78 | 69.32 | 69.78 | +0.664 |
| Vonovia SE | 31.770 | 31.580 | 3,645.500 | +0.602 |
| Südzucker AG | 11.270 | 11.300 | 6,762.000 | -0.265 |
| SAP SE, Walldorf | 205.70 | 206.25 | 411.40 | -0.267 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 19,221.80 | +0.057 |
| TECDAX | 3,359.56 | -0.258 |
| MDAX | 26,824.56 | +0.295 |
| SDAX | 13,962.76 | -0.023 |
| HDAX | 10,159.33 | End of Day (10/10/2024) |
| Dow Jones | 42,512.00 | End of Day (09/10/2024) |
| S&P 500 | 5,792.04 | End of Day (09/10/2024) |
| EuroStoxx 50 | 4,982.57 | End of Day (09/10/2024) |
| Hang Seng | 20,637.24 | End of Day (09/10/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Stone Castle Financial | 18.864 | 18.128 | 1,565.712 | +4.060 |
| EUROAPI | 3.420 | 3.318 | 44.460 | +3.074 |
| Kinder Morgan | 21.810 | 21.285 | 654.300 | +2.467 |
| Tencent Music Entertainment Gr. ADR | 11.400 | 11.200 | 5,700.000 | +1.786 |
| HIVE DigitalTechnologies Ltd | 2.692 | 2.646 | 101.156 | +1.738 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| HIVE DigitalTechnologies Ltd | 2.692 | +1.738 |
| Standard Lithium Ltd. | 2.005 | +0.855 |
| BALLARD POWER STK | 1.475 | -3.374 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| EUROAPI | 3.420 | 3.318 | 44.460 | +3.074 |
| TRANSENSE TECHS | 1.740 | 1.720 | 2,958.000 | +1.163 |
| ASML Holdings | 760.00 | 755.20 | 5,320.00 | +0.636 |
| Powercell Sweden AB | 3.350 | 3.330 | 34.400 | +0.601 |
| RENAULT STK | 39.480 | 39.280 | 987.000 | +0.509 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| AUSTRAL Ltd. | 1.820 | +10.976 |
| Adriatic Metals PLC | 2.360 | +6.306 |
| Regis Resources Ltd. | 1.333 | +4.549 |
| Gold Road Resources Ltd. | 1.082 | +3.690 |
| Tribune Resources Ltd. | 2.940 | +3.521 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 2.740 | 2.787 | 1,372.740 | -1.686 |
| Geely Automobile Holdings Ltd. | 1.489 | 1.523 | 148.900 | -2.232 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| FR Holdings | 330.40 | +6.136 |
| FUJIKURA | 33.200 | +5.732 |
| FURUKAWA ELEC | 23.000 | +4.545 |
| ADVANTEST STK | 47.645 | +4.097 |
| MEIDENSHA STK | 22.200 | +3.738 |