Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
Metavista3D Inc. |
2.440 | 2.300 | 300,748.000 | +6.087 |
| Tesla Inc. | 414.80 | 383.90 | 111,300.35 | +8.049 |
| COMMERZBANK | 17.015 | 17.000 | 101,301.150 | +0.088 |
| FANNIE MAE STK | 7.500 | 6.800 | 71,730.000 | +10.294 |
| ERSTE BANK STK | 60.64 | 60.36 | 60,640.00 | +0.464 |
| NVIDIA | 130.34 | 127.06 | 55,770.44 | +2.581 |
| STEEL DYNAMICS STK | 122.16 | 119.68 | 50,452.08 | +2.072 |
| Rheinmetall AG | 657.00 | 652.60 | 48,530.80 | +0.674 |
| Apple Inc. | 231.10 | 228.80 | 37,606.85 | +1.005 |
| Palantir Technologies Inc. | 66.17 | 65.34 | 32,007.54 | +1.270 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diok One AG | 3.000 | 2.800 | 60.000 | +7.143 |
| NORDEX SE | 12.740 | 11.920 | 764.400 | +6.879 |
| BAYER AG | 20.785 | 19.612 | 185.985 | +5.981 |
| Deutsche Pfandbriefbank AG | 5.130 | 4.874 | 5,100.000 | +5.252 |
| Vonovia SE | 28.640 | 27.340 | 12,002.680 | +4.755 |
| Deutsche Post AG |
34.560 | 33.060 | 25,999.600 | +4.537 |
| Lanxess | 23.360 | 22.460 | 140.160 | +4.007 |
| BASF SE | 44.000 | 42.485 | 6,123.375 | +3.566 |
| Deutsche Bank AG | 18.214 | 17.606 | 18,837.730 | +3.453 |
| Wacker-Chemie AG | 63.34 | 61.26 | 633.40 | +3.395 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 20,574.68 | +1.496 |
| TECDAX | 3,544.07 | +1.337 |
| MDAX | 25,564.59 | +1.578 |
| SDAX | 13,840.98 | +1.756 |
| HDAX | 10,542.35 | End of Day (14/01/2025) |
| Dow Jones | 42,518.28 | End of Day (14/01/2025) |
| S&P 500 | 5,842.91 | End of Day (14/01/2025) |
| EuroStoxx 50 | 4,980.47 | End of Day (14/01/2025) |
| Hang Seng | 19,219.78 | End of Day (14/01/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| D-Wave Quantum Inc. | 5.900 | 4.149 | 27,540.210 | +42.203 |
| Sol Strategies Inc. | 2.400 | 2.040 | 480.000 | +17.647 |
| Currys PLC | 1.120 | 0.962 | 1,680.000 | +16.424 |
| BBVA Banco Frances SA | 8.400 | 7.250 | 1,083.600 | +15.862 |
| Semtech Corp. | 71.16 | 63.80 | 1,366.80 | +11.536 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Sol Strategies Inc. | 2.400 | +17.647 |
| Atex Resources Inc. | 1.040 | +9.474 |
| Metavista3D Inc. |
2.440 | +6.087 |
| NVIDIA Corp. | 21.800 | +5.825 |
| Lithium Americas Corp. | 3.252 | +4.064 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Currys PLC | 1.120 | 0.962 | 1,680.000 | +16.424 |
| Harbour Energy PLC | 3.554 | 3.316 | 1,066.200 | +7.177 |
| ABIVAX SA | 6.210 | 5.820 | 1,242.000 | +6.701 |
| Industrial Milk CO | 4.420 | 4.260 | 1,440.920 | +3.756 |
| Nibe Industrier AB | 3.480 | 3.365 | 1,170.050 | +3.418 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Iris Energy Ltd. | 11.300 | +7.211 |
| Sims Ltd. | 8.150 | +5.161 |
| IperionX Ltd. | 2.775 | +5.114 |
| Mesoblast Ltd. |
1.600 | +4.575 |
| Adriatic Metals PLC | 2.360 | +4.425 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| JD.com Inc. | 17.018 | 16.890 | 17.018 | +0.758 |
| Xiaomi Corp. | 4.237 | 4.221 | 4,004.150 | +0.367 |
| BYD CO LTD-H | 32.090 | 32.150 | 3,209.000 | -0.187 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Hino Motors Ltd. | 3.400 | +9.677 |
| Mizuho Holdings | 24.960 | +5.606 |
| Tadano Ltd. | 7.050 | +5.224 |
| Yaskawa Electric Corp. | 26.140 | +4.351 |
| FANUC STK | 26.500 | +4.208 |