Most Active Shares

Name Last Previous day Turnover Change in %
Mercedes-Benz Group AG 65.73 66.00 199,572.88
-0.409
Carnival Corp. 13.000 13.350 100,100.000
-2.622
Amazon.com Inc. 120.64 119.30 80,079.76
+1.123
Hypoport SE 128.70 131.20 49,400.00
-1.905
COMMERZBANK 10.795 9.882 46,156.815
+9.239
Verbio AG 37.930 37.350 45,194.650
+1.553
NVIDIA 411.40 406.25 40,320.45
+1.268
Hugo Boss AG 60.02 60.42 33,011.00
-0.662
SCHOTT Pharma AG & CO. KGaAAdmission 31.600 31.180 26,950.100
+1.347
Alphabet Inc. Cl. A 124.94 126.00 24,423.80
-0.841

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
SYNLAB AGSuspension 10.050 8.205 3,538.500
+22.486
COMMERZBANK 10.795 9.882 46,156.815
+9.239
adidas AG 166.68 155.96 1,666.80
+6.874
Wacker-Chemie AG 137.00 130.50 13,700.00
+4.981
1 & 1 AG 16.120 15.380 161.200
+4.811
Vonovia SE 22.770 21.910 567.750
+3.925
Private Assets AG 7.400 7.150 259.000
+3.497
IVU TRAFFIC TECH STK 13.500 13.140 270.000
+2.740
Telefonica Deutschland Holding 1.715 1.675 686.000
+2.388
Fuchs SE 30.300 29.600 9,195.000
+2.365

Indices

Name Last Change in %
DAX 15,386.58
+0.412
TECDAX 3,019.78
+0.974
MDAX 26,075.11
+1.387
SDAX 12,875.77
+2.011
HDAX 8,270.39 End of Day (28/09/2023)
Dow Jones 33,666.34 End of Day (28/09/2023)
Nasdaq 100 14,702.766 End of Day (28/09/2023)
S&P 500 4,299.70 End of Day (28/09/2023)
EuroStoxx 50 4,131.68 End of Day (27/09/2023)
Hang Seng 17,373.03 End of Day (28/09/2023)

International – Top Shares

Name Last Previous day Turnover Change in %
Blue Apron Holdings Inc.Amendment 12.200 5.400 366.000
+125.926
3D SYSTEMS STK 4.616 4.152 2,769.600
+11.175
EUROGROUP LAMINATIONS 4.142 3.740 414.200
+10.749
The Central and Eastern Europe Fund Inc 8.452 7.809 10,142.400
+8.234
NIKE STK 91.44 85.01 2,286.00
+7.564

Canada – Top Shares

Name Last Change in %
Shopify Inc 51.000
+3.490
BARRICK GOLD STK 13.910
+0.651
First Hydrogen Corp. 1.426
+0.564
CAMECO STK 38.000
-0.158
BANK NOVA SCOTIA STK 43.145
-1.089

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
EUROGROUP LAMINATIONS 4.142 3.740 414.200
+10.749
Vienna Insurance Group 26.450 25.350 105.800
+4.339
TKH Group N.V. 37.360 36.260 3,770.000
+3.034
Stellantis N.V. 18.240 17.712 3,648.000
+2.981
BR Land Plc. 3.695 3.590 3,665.000
+2.925

Australia – Top Shares

Name Last Change in %
Chalice Mining Ltd. 1.386
+7.442
Boss Energy Ltd. 2.995
+7.041
Champion Iron Ltd. 3.766
+4.379
Evolution Mining Ltd. 1.973
+3.788
AUSTRAL Ltd. 1.130
+3.670

China – Top Shares

Name Last Previous day Turnover Change in %
BYD CO LTD-H 29.160 28.440 21,790.200
+2.532
Geely Automobile Holdings Ltd. 1.112 1.100 15,570.800
+1.109
StoneCo Ltd 10.110 10.050 922.500
+0.597

Japan – Top Shares

Name Last Change in %
JCR PHARMACEUTIC 9.050
+7.738
MURATA MFG STK 17.20
+3.678
JEOL Ltd. 28.400
+3.650
SANKEN ELECTRIC 57.00
+3.636
ADVANTEST STK 26.45
+3.523

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.