Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Mercedes-Benz Group AG | 65.73 | 66.00 | 199,572.88 | -0.409 |
| Carnival Corp. | 13.000 | 13.350 | 100,100.000 | -2.622 |
| Amazon.com Inc. | 120.64 | 119.30 | 80,079.76 | +1.123 |
| Hypoport SE | 128.70 | 131.20 | 49,400.00 | -1.905 |
| COMMERZBANK | 10.795 | 9.882 | 46,156.815 | +9.239 |
| Verbio AG | 37.930 | 37.350 | 45,194.650 | +1.553 |
| NVIDIA | 411.40 | 406.25 | 40,320.45 | +1.268 |
| Hugo Boss AG | 60.02 | 60.42 | 33,011.00 | -0.662 |
SCHOTT Pharma AG & CO. KGaA |
31.600 | 31.180 | 26,950.100 | +1.347 |
| Alphabet Inc. Cl. A | 124.94 | 126.00 | 24,423.80 | -0.841 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SYNLAB AG |
10.050 | 8.205 | 3,538.500 | +22.486 |
| COMMERZBANK | 10.795 | 9.882 | 46,156.815 | +9.239 |
| adidas AG | 166.68 | 155.96 | 1,666.80 | +6.874 |
| Wacker-Chemie AG | 137.00 | 130.50 | 13,700.00 | +4.981 |
| 1 & 1 AG | 16.120 | 15.380 | 161.200 | +4.811 |
| Vonovia SE | 22.770 | 21.910 | 567.750 | +3.925 |
| Private Assets AG | 7.400 | 7.150 | 259.000 | +3.497 |
| IVU TRAFFIC TECH STK | 13.500 | 13.140 | 270.000 | +2.740 |
| Telefonica Deutschland Holding | 1.715 | 1.675 | 686.000 | +2.388 |
| Fuchs SE | 30.300 | 29.600 | 9,195.000 | +2.365 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,386.58 | +0.412 |
| TECDAX | 3,019.78 | +0.974 |
| MDAX | 26,075.11 | +1.387 |
| SDAX | 12,875.77 | +2.011 |
| HDAX | 8,270.39 | End of Day (28/09/2023) |
| Dow Jones | 33,666.34 | End of Day (28/09/2023) |
| Nasdaq 100 | 14,702.766 | End of Day (28/09/2023) |
| S&P 500 | 4,299.70 | End of Day (28/09/2023) |
| EuroStoxx 50 | 4,131.68 | End of Day (27/09/2023) |
| Hang Seng | 17,373.03 | End of Day (28/09/2023) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Blue Apron Holdings Inc. |
12.200 | 5.400 | 366.000 | +125.926 |
| 3D SYSTEMS STK | 4.616 | 4.152 | 2,769.600 | +11.175 |
| EUROGROUP LAMINATIONS | 4.142 | 3.740 | 414.200 | +10.749 |
| The Central and Eastern Europe Fund Inc | 8.452 | 7.809 | 10,142.400 | +8.234 |
| NIKE STK | 91.44 | 85.01 | 2,286.00 | +7.564 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Shopify Inc | 51.000 | +3.490 |
| BARRICK GOLD STK | 13.910 | +0.651 |
| First Hydrogen Corp. | 1.426 | +0.564 |
| CAMECO STK | 38.000 | -0.158 |
| BANK NOVA SCOTIA STK | 43.145 | -1.089 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| EUROGROUP LAMINATIONS | 4.142 | 3.740 | 414.200 | +10.749 |
| Vienna Insurance Group | 26.450 | 25.350 | 105.800 | +4.339 |
| TKH Group N.V. | 37.360 | 36.260 | 3,770.000 | +3.034 |
| Stellantis N.V. | 18.240 | 17.712 | 3,648.000 | +2.981 |
| BR Land Plc. | 3.695 | 3.590 | 3,665.000 | +2.925 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Chalice Mining Ltd. | 1.386 | +7.442 |
| Boss Energy Ltd. | 2.995 | +7.041 |
| Champion Iron Ltd. | 3.766 | +4.379 |
| Evolution Mining Ltd. | 1.973 | +3.788 |
| AUSTRAL Ltd. | 1.130 | +3.670 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BYD CO LTD-H | 29.160 | 28.440 | 21,790.200 | +2.532 |
| Geely Automobile Holdings Ltd. | 1.112 | 1.100 | 15,570.800 | +1.109 |
| StoneCo Ltd | 10.110 | 10.050 | 922.500 | +0.597 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| JCR PHARMACEUTIC | 9.050 | +7.738 |
| MURATA MFG STK | 17.20 | +3.678 |
| JEOL Ltd. | 28.400 | +3.650 |
| SANKEN ELECTRIC | 57.00 | +3.636 |
| ADVANTEST STK | 26.45 | +3.523 |