Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,386.58
Change
+63.08
Change in %
%
+0.412
Date
29/09/2023
Time
17:55:00
Open
15,394.82
Previous day
15,323.50
High
15,515.99
Low
15,382.56
52 weeks high
16,469.75
52 weeks low
11,975.55
Volume last trade
0
Volume
3,699,370
Turnover
3,699,370.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

DAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
COMMERZBANK 0 0 10.795 9.882 0.91
 
 
9.239		 11.910 7.150
adidas AG 166.16 166.78 166.68 155.96 10.72
 
 
6.874		 187.72 95.66
Vonovia SE 22.490 22.790 22.670 21.910 0.76
 
 
3.469		 28.290 15.590
CONTINENTAL STK 0 0 67.30 65.50 1.80
 
 
2.748		 78.20 45.00
QIAGEN NV STK 38.090 38.430 38.200 37.180 1.02
 
 
2.743		 47.630 36.960
SARTORIUS AG VZO O.N. 321.80 324.60 326.40 319.10 7.30
 
 
2.288		 463.90 300.00
Airbus SE 126.62 127.10 126.90 124.12 2.78
 
 
2.240		 135.96 87.74
Dr. Ing. h.c. F. Porsche AG 89.04 89.36 89.20 87.36 1.84
 
 
2.106		 120.35 81.94
Porsche Automobil Holding SE 0 0 46.820 45.860 0.96
 
 
2.093		 61.200 45.860
SIEMENS AG 0 0 136.18 133.46 2.72
 
 
2.038		 165.90 97.46
Siemens Healthineers AG 48.060 48.190 48.180 47.280 0.90
 
 
1.904		 57.980 42.160
Siemens Energy AG Namens-Aktien o.N 12.345 12.405 12.385 12.195 0.19
 
 
1.558		 24.800 10.345
Deutsche Bank AG 0 0 10.502 10.382 0.12
 
 
1.156		 12.332 7.522
BASF SE 0 0 43.045 42.560 0.49
 
 
1.140		 53.810 38.940
RWE AG 35.090 35.250 35.220 34.850 0.37
 
 
1.062		 42.780 34.850
SAP SE, Walldorf 0 0 122.86 121.58 1.28
 
 
1.053		 131.38 81.56
Deutsche Post AG 0 0 38.705 38.305 0.40
 
 
1.044		 46.780 30.220
Henkel AG & Co. KGaA - Vorzugsaktien 67.16 67.62 66.98 66.30 0.68
 
 
1.026		 78.30 60.32
Deutsche Telekom AG 0 0 19.890 19.724 0.17
 
 
0.842		 23.060 17.420
E.ON SE 11.180 11.215 11.180 11.090 0.09
 
 
0.812		 12.275 7.618
Covestro AG 50.90 51.08 51.08 50.74 0.34
 
 
0.670		 53.40 28.38
Symrise GmbH & Co. KG 89.92 90.42 89.46 88.98 0.48
 
 
0.539		 111.40 88.70
Heidelberg Materials AG 0 0 74.60 74.34 0.26
 
 
0.350		 77.12 39.58
Brenntag SE 73.26 73.54 73.12 72.90 0.22
 
 
0.302		 76.90 55.46
BAYER AG 45.265 45.860 45.480 45.420 0.06
 
 
0.132		 62.610 45.420
MERCK KGAA 157.55 158.80 155.50 155.45 0.05
 
 
0.032		 200.00 145.50
Fresenius SE & Co. KGaA 29.050 29.550 29.300 29.320 -0.02
 
 
-0.068		 30.910 19.865
INFINEON TECHNOLOGIES AG 31.160 31.585 31.325 31.360 -0.04
 
 
-0.112		 39.940 22.325
DEUTSCHE BOERSE STK N 162.90 164.35 163.40 163.75 -0.35
 
 
-0.214		 186.10 156.90
BAYERISCHE MOTOREN WERKE AG 96.09 96.32 97.12 97.37 -0.25
 
 
-0.257		 112.86 68.82
VOLKSWAGEN Vorzüge 108.72 109.16 108.76 109.08 -0.32
 
 
-0.293		 143.88 106.20
Mercedes-Benz Group AG 65.41 66.03 65.65 66.00 -0.35
 
 
-0.530		 75.73 51.85
BEIERSDORF AG 121.85 122.30 121.15 122.00 -0.85
 
 
-0.697		 127.35 94.18
HANNOVER RUECKV STK N 206.50 209.00 207.10 209.00 -1.90
 
 
-0.909		 213.80 151.60
Zalando SE 21.110 21.170 20.900 21.110 -0.21
 
 
-0.995		 45.040 19.405
ALLIANZ SE 225.50 225.70 226.60 229.05 -2.45
 
 
-1.070		 232.95 159.64
Daimler Truck Holding AG 32.610 33.200 32.820 33.210 -0.39
 
 
-1.174		 34.150 22.675
Münchner Rückversicherung 368.20 369.50 368.40 373.80 -5.40
 
 
-1.445		 378.20 239.90
MTU Aero Engines 171.15 172.45 171.60 174.30 -2.70
 
 
-1.549		 244.70 152.50
Rheinmetall AG 0 0 244.00 252.20 -8.20
 
 
-3.251		 277.00 146.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.