Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,386.58
Change
+63.08
Change in %
%
+0.412
Date
29/09/2023
Time
17:55:00
Open
15,394.82
Previous day
15,323.50
High
15,515.99
Low
15,382.56
52 weeks high
16,469.75
52 weeks low
11,975.55
Volume last trade
0
Volume
3,699,370
Turnover
3,699,370.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
COMMERZBANK 0 0 10.795 9.882 0.91
 
 
9.239
11.910 7.150
adidas AG 166.16 166.78 166.68 155.96 10.72
 
 
6.874
187.72 95.66
Vonovia SE 22.490 22.790 22.670 21.910 0.76
 
 
3.469
28.290 15.590
CONTINENTAL STK 0 0 67.30 65.50 1.80
 
 
2.748
78.20 45.00
QIAGEN NV STK 38.090 38.430 38.200 37.180 1.02
 
 
2.743
47.630 36.960
SARTORIUS AG VZO O.N. 321.80 324.60 326.40 319.10 7.30
 
 
2.288
463.90 300.00
Airbus SE 126.62 127.10 126.90 124.12 2.78
 
 
2.240
135.96 87.74
Dr. Ing. h.c. F. Porsche AG 89.04 89.36 89.20 87.36 1.84
 
 
2.106
120.35 81.94
Porsche Automobil Holding SE 0 0 46.820 45.860 0.96
 
 
2.093
61.200 45.860
SIEMENS AG 0 0 136.18 133.46 2.72
 
 
2.038
165.90 97.46
Siemens Healthineers AG 48.060 48.190 48.180 47.280 0.90
 
 
1.904
57.980 42.160
Siemens Energy AG Namens-Aktien o.N 12.345 12.405 12.385 12.195 0.19
 
 
1.558
24.800 10.345
Deutsche Bank AG 0 0 10.502 10.382 0.12
 
 
1.156
12.332 7.522
BASF SE 0 0 43.045 42.560 0.49
 
 
1.140
53.810 38.940
RWE AG 35.090 35.250 35.220 34.850 0.37
 
 
1.062
42.780 34.850
SAP SE, Walldorf 0 0 122.86 121.58 1.28
 
 
1.053
131.38 81.56
Deutsche Post AG 0 0 38.705 38.305 0.40
 
 
1.044
46.780 30.220
Henkel AG & Co. KGaA - Vorzugsaktien 67.16 67.62 66.98 66.30 0.68
 
 
1.026
78.30 60.32
Deutsche Telekom AG 0 0 19.890 19.724 0.17
 
 
0.842
23.060 17.420
E.ON SE 11.180 11.215 11.180 11.090 0.09
 
 
0.812
12.275 7.618
Covestro AG 50.90 51.08 51.08 50.74 0.34
 
 
0.670
53.40 28.38
Symrise GmbH & Co. KG 89.92 90.42 89.46 88.98 0.48
 
 
0.539
111.40 88.70
Heidelberg Materials AG 0 0 74.60 74.34 0.26
 
 
0.350
77.12 39.58
Brenntag SE 73.26 73.54 73.12 72.90 0.22
 
 
0.302
76.90 55.46
BAYER AG 45.265 45.860 45.480 45.420 0.06
 
 
0.132
62.610 45.420
MERCK KGAA 157.55 158.80 155.50 155.45 0.05
 
 
0.032
200.00 145.50
Fresenius SE & Co. KGaA 29.050 29.550 29.300 29.320 -0.02
 
 
-0.068
30.910 19.865
INFINEON TECHNOLOGIES AG 31.160 31.585 31.325 31.360 -0.04
 
 
-0.112
39.940 22.325
DEUTSCHE BOERSE STK N 162.90 164.35 163.40 163.75 -0.35
 
 
-0.214
186.10 156.90
BAYERISCHE MOTOREN WERKE AG 96.09 96.32 97.12 97.37 -0.25
 
 
-0.257
112.86 68.82
VOLKSWAGEN Vorzüge 108.72 109.16 108.76 109.08 -0.32
 
 
-0.293
143.88 106.20
Mercedes-Benz Group AG 65.41 66.03 65.65 66.00 -0.35
 
 
-0.530
75.73 51.85
BEIERSDORF AG 121.85 122.30 121.15 122.00 -0.85
 
 
-0.697
127.35 94.18
HANNOVER RUECKV STK N 206.50 209.00 207.10 209.00 -1.90
 
 
-0.909
213.80 151.60
Zalando SE 21.110 21.170 20.900 21.110 -0.21
 
 
-0.995
45.040 19.405
ALLIANZ SE 225.50 225.70 226.60 229.05 -2.45
 
 
-1.070
232.95 159.64
Daimler Truck Holding AG 32.610 33.200 32.820 33.210 -0.39
 
 
-1.174
34.150 22.675
Münchner Rückversicherung 368.20 369.50 368.40 373.80 -5.40
 
 
-1.445
378.20 239.90
MTU Aero Engines 171.15 172.45 171.60 174.30 -2.70
 
 
-1.549
244.70 152.50
Rheinmetall AG 0 0 244.00 252.20 -8.20
 
 
-3.251
277.00 146.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.