Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
15,386.58
Change
+63.08
Change in %
%+0.412
Date
29/09/2023
Time
17:55:00
Open
15,394.82
Previous day
15,323.50
High
15,515.99
Low
15,382.56
52 weeks high
16,469.75
52 weeks low
11,975.55
Volume last trade
0
Volume
3,699,370
Turnover
3,699,370.00
DAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
COMMERZBANK | 0 | 0 | 10.795 | 9.882 | 0.91 | 9.239 | 11.910 | 7.150 | |||
adidas AG | 166.16 | 166.78 | 166.68 | 155.96 | 10.72 | 6.874 | 187.72 | 95.66 | |||
Vonovia SE | 22.490 | 22.790 | 22.670 | 21.910 | 0.76 | 3.469 | 28.290 | 15.590 | |||
CONTINENTAL STK | 0 | 0 | 67.30 | 65.50 | 1.80 | 2.748 | 78.20 | 45.00 | |||
QIAGEN NV STK | 38.090 | 38.430 | 38.200 | 37.180 | 1.02 | 2.743 | 47.630 | 36.960 | |||
SARTORIUS AG VZO O.N. | 321.80 | 324.60 | 326.40 | 319.10 | 7.30 | 2.288 | 463.90 | 300.00 | |||
Airbus SE | 126.62 | 127.10 | 126.90 | 124.12 | 2.78 | 2.240 | 135.96 | 87.74 | |||
Dr. Ing. h.c. F. Porsche AG | 89.04 | 89.36 | 89.20 | 87.36 | 1.84 | 2.106 | 120.35 | 81.94 | |||
Porsche Automobil Holding SE | 0 | 0 | 46.820 | 45.860 | 0.96 | 2.093 | 61.200 | 45.860 | |||
SIEMENS AG | 0 | 0 | 136.18 | 133.46 | 2.72 | 2.038 | 165.90 | 97.46 | |||
Siemens Healthineers AG | 48.060 | 48.190 | 48.180 | 47.280 | 0.90 | 1.904 | 57.980 | 42.160 | |||
Siemens Energy AG Namens-Aktien o.N | 12.345 | 12.405 | 12.385 | 12.195 | 0.19 | 1.558 | 24.800 | 10.345 | |||
Deutsche Bank AG | 0 | 0 | 10.502 | 10.382 | 0.12 | 1.156 | 12.332 | 7.522 | |||
BASF SE | 0 | 0 | 43.045 | 42.560 | 0.49 | 1.140 | 53.810 | 38.940 | |||
RWE AG | 35.090 | 35.250 | 35.220 | 34.850 | 0.37 | 1.062 | 42.780 | 34.850 | |||
SAP SE, Walldorf | 0 | 0 | 122.86 | 121.58 | 1.28 | 1.053 | 131.38 | 81.56 | |||
Deutsche Post AG | 0 | 0 | 38.705 | 38.305 | 0.40 | 1.044 | 46.780 | 30.220 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 67.16 | 67.62 | 66.98 | 66.30 | 0.68 | 1.026 | 78.30 | 60.32 | |||
Deutsche Telekom AG | 0 | 0 | 19.890 | 19.724 | 0.17 | 0.842 | 23.060 | 17.420 | |||
E.ON SE | 11.180 | 11.215 | 11.180 | 11.090 | 0.09 | 0.812 | 12.275 | 7.618 | |||
Covestro AG | 50.90 | 51.08 | 51.08 | 50.74 | 0.34 | 0.670 | 53.40 | 28.38 | |||
Symrise GmbH & Co. KG | 89.92 | 90.42 | 89.46 | 88.98 | 0.48 | 0.539 | 111.40 | 88.70 | |||
Heidelberg Materials AG | 0 | 0 | 74.60 | 74.34 | 0.26 | 0.350 | 77.12 | 39.58 | |||
Brenntag SE | 73.26 | 73.54 | 73.12 | 72.90 | 0.22 | 0.302 | 76.90 | 55.46 | |||
BAYER AG | 45.265 | 45.860 | 45.480 | 45.420 | 0.06 | 0.132 | 62.610 | 45.420 | |||
MERCK KGAA | 157.55 | 158.80 | 155.50 | 155.45 | 0.05 | 0.032 | 200.00 | 145.50 | |||
Fresenius SE & Co. KGaA | 29.050 | 29.550 | 29.300 | 29.320 | -0.02 | -0.068 | 30.910 | 19.865 | |||
INFINEON TECHNOLOGIES AG | 31.160 | 31.585 | 31.325 | 31.360 | -0.04 | -0.112 | 39.940 | 22.325 | |||
DEUTSCHE BOERSE STK N | 162.90 | 164.35 | 163.40 | 163.75 | -0.35 | -0.214 | 186.10 | 156.90 | |||
BAYERISCHE MOTOREN WERKE AG | 96.09 | 96.32 | 97.12 | 97.37 | -0.25 | -0.257 | 112.86 | 68.82 | |||
VOLKSWAGEN Vorzüge | 108.72 | 109.16 | 108.76 | 109.08 | -0.32 | -0.293 | 143.88 | 106.20 | |||
Mercedes-Benz Group AG | 65.41 | 66.03 | 65.65 | 66.00 | -0.35 | -0.530 | 75.73 | 51.85 | |||
BEIERSDORF AG | 121.85 | 122.30 | 121.15 | 122.00 | -0.85 | -0.697 | 127.35 | 94.18 | |||
HANNOVER RUECKV STK N | 206.50 | 209.00 | 207.10 | 209.00 | -1.90 | -0.909 | 213.80 | 151.60 | |||
Zalando SE | 21.110 | 21.170 | 20.900 | 21.110 | -0.21 | -0.995 | 45.040 | 19.405 | |||
ALLIANZ SE | 225.50 | 225.70 | 226.60 | 229.05 | -2.45 | -1.070 | 232.95 | 159.64 | |||
Daimler Truck Holding AG | 32.610 | 33.200 | 32.820 | 33.210 | -0.39 | -1.174 | 34.150 | 22.675 | |||
Münchner Rückversicherung | 368.20 | 369.50 | 368.40 | 373.80 | -5.40 | -1.445 | 378.20 | 239.90 | |||
MTU Aero Engines | 171.15 | 172.45 | 171.60 | 174.30 | -2.70 | -1.549 | 244.70 | 152.50 | |||
Rheinmetall AG | 0 | 0 | 244.00 | 252.20 | -8.20 | -3.251 | 277.00 | 146.90 |