DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

22,513.42

Change

-98.60

Change in %

-0.436

Date
14/02/2025
Time
17:35:30
Open
22,526.87
Previous day
22,612.02
High
22,609.97
Low
22,467.37
52 weeks high
22,612.02
52 weeks low
16,945.48
Volume last trade
0
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Rheinmetall AG	827.40	829.60	817.60	751.20	66.40	8.839	768.60	369.60
BAYERISCHE MOTOREN WERKE AG	82.90	83.08	82.90	79.14	3.76	4.751	114.80	65.96
Deutsche Post AG	36.510	36.710	36.920	35.670	1.25	3.504	43.490	33.060
Mercedes-Benz Group AG	61.20	61.56	61.61	59.61	2.00	3.355	76.68	51.45
Symrise GmbH & Co. KG	99.62	100.05	101.35	98.78	2.57	2.602	124.20	94.50
Brenntag SE	64.20	64.48	64.46	62.84	1.62	2.578	86.10	54.10
VOLKSWAGEN Vorzüge	100.20	100.50	100.05	98.08	1.97	2.009	126.40	80.08
Porsche Automobil Holding SE	38.020	38.260	38.220	37.530	0.69	1.839	51.500	33.800
Daimler Truck Holding AG	42.370	42.940	42.550	41.790	0.76	1.819	47.680	29.970
CONTINENTAL STK	69.44	69.84	67.34	66.36	0.98	1.477	76.90	51.94
MERCK KGAA	135.65	136.75	136.10	134.50	1.60	1.190	175.45	131.90
COMMERZBANK	19.585	19.625	19.565	19.400	0.17	0.851	19.400	10.465
Henkel AG & Co. KGaA - Vorzugsaktien	85.24	85.52	85.32	84.68	0.64	0.756	85.60	68.80
BASF SE	50.89	51.00	50.83	50.60	0.23	0.455	54.68	41.05
MTU Aero Engines	333.30	335.20	334.70	333.40	1.30	0.390	349.30	211.40
INFINEON TECHNOLOGIES AG	37.275	37.720	37.435	37.300	0.14	0.362	38.195	28.620
Zalando SE	39.140	39.250	39.180	39.110	0.07	0.179	39.110	18.910
E.ON SE	11.510	11.550	11.475	11.455	0.02	0.175	13.755	10.550
Qiagen N.V.	37.750	38.250	38.575	38.540	0.04	0.091	47.191	37.774
Vonovia SE	29.530	29.710	29.530	29.520	0.01	0.034	33.680	24.090
Airbus SE	168.38	168.88	169.00	169.00	0.00	0.000	171.64	126.38
Deutsche Bank AG	19.258	19.286	19.142	19.164	-0.02	-0.115	19.420	11.774
RWE AG	28.520	28.590	28.370	28.410	-0.04	-0.141	35.980	28.000
Dr. Ing. h.c. F. Porsche AG	56.94	57.14	57.52	57.68	-0.16	-0.277	95.66	55.78
BEIERSDORF AG	125.60	126.10	126.65	127.15	-0.50	-0.393	146.75	120.75
SARTORIUS AG VZO O.N.	246.70	247.70	250.10	251.10	-1.00	-0.398	379.10	204.10
SIEMENS AG	224.55	225.30	224.15	225.25	-1.10	-0.488	225.25	155.04
Deutsche Telekom AG	33.610	33.680	33.430	33.610	-0.18	-0.536	34.250	20.880
Siemens Healthineers AG	57.20	57.58	57.22	57.60	-0.38	-0.660	57.82	47.85
SAP SE, Walldorf	277.05	277.90	277.85	279.70	-1.85	-0.661	279.70	162.66
BAYER AG	21.120	21.595	21.365	21.545	-0.18	-0.835	30.445	18.846
DEUTSCHE BOERSE STK N	243.90	245.50	245.00	247.70	-2.70	-1.090	247.70	177.95
ALLIANZ SE	322.10	322.70	325.50	329.20	-3.70	-1.124	329.20	245.80
Heidelberg Materials AG	146.30	146.80	146.25	147.95	-1.70	-1.149	147.95	82.44
adidas AG	257.60	258.60	257.90	261.10	-3.20	-1.226	261.10	169.22
Münchner Rückversicherung	518.20	522.40	519.60	528.20	-8.60	-1.628	531.20	402.10
Fresenius SE & Co. KGaA	37.030	37.470	37.270	37.970	-0.70	-1.844	38.210	24.540
HANNOVER RUECKV STK N	249.60	252.20	250.70	255.70	-5.00	-1.955	262.80	211.90
Siemens Energy AG Namens-Aktien o.N	61.54	61.82	60.50	61.88	-1.38	-2.230	61.88	13.42
Fresenius Medical Care AG	44.380	44.830	44.580	46.460	-1.88	-4.046	48.060	33.100

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.