Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,556.49
Change
+133.26
Change in %
%
+0.765
Date
27/02/2024
Time
17:55:00
Open
17,431.37
Previous day
17,423.23
High
17,563.41
Low
17,428.17
52 weeks high
17,423.23
52 weeks low
14,687.41
Volume last trade
0
Volume
3,139,071
Turnover
3,139,071.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
INFINEON TECHNOLOGIES AG 0 0 34.520 33.195 1.33
 
 
3.992
39.940 27.595
RWE AG 0 0 31.140 30.360 0.78
 
 
2.569
42.780 30.360
BAYER AG 0 0 29.140 28.605 0.54
 
 
1.870
61.470 27.800
BASF SE 0 0 47.260 46.435 0.83
 
 
1.777
50.940 40.575
Siemens Energy AG Namens-Aktien o.N 0 0 14.020 13.830 0.19
 
 
1.374
24.800 7.054
Mercedes-Benz Group AGTrade Cancellations / Price Corrections 0 0 72.19 71.24 0.95
 
 
1.334
75.73 55.63
COMMERZBANK 0 0 10.825 10.710 0.12
 
 
1.074
11.910 8.978
Siemens Healthineers AG 0 0 55.16 54.58 0.58
 
 
1.063
57.98 44.46
SIEMENS AG 0 0 176.14 174.56 1.58
 
 
0.905
174.72 121.26
VOLKSWAGEN Vorzüge 0 0 123.62 122.80 0.82
 
 
0.668
140.96 99.32
Vonovia SE 0 0 26.250 26.080 0.17
 
 
0.652
28.780 15.590
Symrise GmbH & Co. KG 0 0 97.50 96.88 0.62
 
 
0.640
109.90 88.58
Daimler Truck Holding AG 0 0 37.080 36.860 0.22
 
 
0.597
36.860 27.870
Deutsche Telekom AG 0 0 22.165 22.085 0.08
 
 
0.362
23.280 18.652
BAYERISCHE MOTOREN WERKE AG 0 0 107.80 107.52 0.28
 
 
0.260
112.86 87.83
ALLIANZ SE 0 0 247.05 246.45 0.60
 
 
0.243
255.00 200.80
Zalando SE 0 0 19.325 19.285 0.04
 
 
0.207
38.870 16.400
BEIERSDORF AG 0 0 140.65 140.45 0.20
 
 
0.142
141.55 110.85
Covestro AG 0 0 49.910 49.860 0.05
 
 
0.100
54.500 35.270
SAP SE, Walldorf 0 0 172.54 172.82 -0.28
 
 
-0.162
172.82 106.70
Airbus SE 0 0 147.14 147.42 -0.28
 
 
-0.190
151.16 117.74
Fresenius SE & Co. KGaA 0 0 26.040 26.100 -0.06
 
 
-0.230
30.910 23.680
DEUTSCHE BOERSE STK N 0 0 192.45 192.90 -0.45
 
 
-0.233
192.90 154.70
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 69.76 70.04 -0.28
 
 
-0.400
78.30 65.92
Porsche Automobil Holding SE 0 0 48.630 48.830 -0.20
 
 
-0.410
59.860 42.070
Deutsche Bank AG 0 0 12.222 12.274 -0.05
 
 
-0.424
12.818 8.687
QIAGEN NV STKAmendment 0 0 39.945 40.145 -0.20
 
 
-0.498
45.500 35.635
Dr. Ing. h.c. F. Porsche AG 0 0 82.02 82.52 -0.50
 
 
-0.606
120.35 73.22
MTU Aero Engines 0 0 213.90 215.40 -1.50
 
 
-0.696
244.70 160.80
Heidelberg Materials AG 0 0 85.92 86.54 -0.62
 
 
-0.716
88.46 59.20
E.ON SE 0 0 11.695 11.780 -0.09
 
 
-0.722
12.670 10.080
Deutsche Post AG 0 0 42.805 43.175 -0.37
 
 
-0.857
46.780 36.295
Rheinmetall AG 0 0 417.50 421.90 -4.40
 
 
-1.043
421.90 234.40
adidas AG 0 0 188.00 190.04 -2.04
 
 
-1.073
197.04 139.76
CONTINENTAL STK 0 0 73.18 74.00 -0.82
 
 
-1.108
78.20 59.12
Brenntag SE 0 0 82.84 83.94 -1.10
 
 
-1.310
83.94 65.42
HANNOVER RUECKV STK N 0 0 233.20 236.40 -3.20
 
 
-1.354
236.70 162.70
SARTORIUS AG VZO O.N. 0 0 335.40 340.10 -4.70
 
 
-1.382
416.70 217.10
MERCK KGAA 0 0 155.50 158.45 -2.95
 
 
-1.862
182.20 137.00
Münchner Rückversicherung 0 0 421.70 430.20 -8.50
 
 
-1.976
430.20 300.60
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.