Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,748.18
Change
+213.62
Change in %
%
+1.153
Date
12/07/2024
Time
17:50:00
Open
18,534.49
Previous day
18,534.56
High
18,779.40
Low
18,528.39
52 weeks high
18,869.36
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
MERCK KGAA 0 0 152.80 149.05 3.75
 
 
2.516
174.75 137.00
Siemens Healthineers AG 0 0 54.98 53.64 1.34
 
 
2.498
57.58 44.46
adidas AG 0 0 230.30 224.70 5.60
 
 
2.492
233.20 155.96
MTU Aero EnginesTrade Cancellations / Price Corrections 0 0 251.10 245.20 5.90
 
 
2.406
253.60 160.80
Daimler Truck Holding AG 0 0 38.060 37.250 0.81
 
 
2.174
47.680 28.250
INFINEON TECHNOLOGIES AG 0 0 35.885 35.180 0.71
 
 
2.004
39.940 27.595
Porsche Automobil Holding SE 0 0 43.570 42.720 0.85
 
 
1.990
54.420 42.060
SARTORIUS AG VZO O.N. 0 0 242.80 238.10 4.70
 
 
1.974
379.10 211.70
DEUTSCHE BOERSE STK N 0 0 191.40 188.00 3.40
 
 
1.809
193.85 154.70
Zalando SE 0 0 24.280 23.900 0.38
 
 
1.590
31.790 16.400
BASF SE 0 0 44.685 44.045 0.64
 
 
1.453
54.680 40.575
BAYER AG 0 0 26.860 26.520 0.34
 
 
1.282
53.210 25.390
ALLIANZ SE 0 0 266.70 263.80 2.90
 
 
1.099
277.65 209.30
Mercedes-Benz Group AG 0 0 64.61 63.91 0.70
 
 
1.095
76.68 55.63
QIAGEN NV STK 0 0 38.040 37.630 0.41
 
 
1.090
44.688 35.635
SIEMENS AG 0 0 178.76 176.90 1.86
 
 
1.051
187.82 121.26
SAP SE, Walldorf 0 0 186.64 185.40 1.24
 
 
0.669
188.64 119.34
Deutsche Post AG 0 0 40.300 40.050 0.25
 
 
0.624
46.780 36.295
BAYERISCHE MOTOREN WERKE AG 0 0 90.82 90.26 0.56
 
 
0.620
114.80 86.80
Deutsche Telekom AG 0 0 23.920 23.790 0.13
 
 
0.546
23.920 18.652
COMMERZBANK 0 0 14.605 14.530 0.08
 
 
0.516
15.695 9.186
Fresenius SE & Co. KGaA 0 0 29.340 29.200 0.14
 
 
0.479
30.910 24.310
Münchner Rückversicherung 0 0 464.00 461.80 2.20
 
 
0.476
467.70 331.60
Symrise GmbH & Co. KG 0 0 114.15 113.75 0.40
 
 
0.352
115.55 88.58
E.ON SE 0 0 12.510 12.485 0.03
 
 
0.200
13.405 10.575
HANNOVER RUECKV STK N 0 0 238.80 238.60 0.20
 
 
0.084
256.90 189.35
RWE AG 0 0 33.980 33.970 0.01
 
 
0.029
41.700 30.360
Covestro AG 0 0 54.68 54.70 -0.02
 
 
-0.037
55.04 46.20
Heidelberg Materials AG 0 0 99.62 99.66 -0.04
 
 
-0.040
102.80 66.50
CONTINENTAL STK 0 0 58.92 59.00 -0.08
 
 
-0.136
77.26 52.32
Siemens Energy AG Namens-Aktien o.N 0 0 27.610 27.650 -0.04
 
 
-0.145
27.650 7.054
Rheinmetall AG 0 0 509.20 510.40 -1.20
 
 
-0.235
560.20 234.40
Airbus SE 0 0 132.12 132.48 -0.36
 
 
-0.272
171.64 120.90
VOLKSWAGEN Vorzüge 0 0 106.95 107.30 -0.35
 
 
-0.326
126.40 99.32
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 81.06 81.36 -0.30
 
 
-0.369
85.30 66.26
Vonovia SE 0 0 28.990 29.100 -0.11
 
 
-0.378
29.780 19.020
BEIERSDORF AG 0 0 137.45 138.10 -0.65
 
 
-0.471
146.75 113.70
Brenntag SE 0 0 63.20 63.50 -0.30
 
 
-0.472
86.10 63.12
Deutsche Bank AG 0 0 15.296 15.390 -0.09
 
 
-0.611
16.620 9.545
Dr. Ing. h.c. F. Porsche AG 0 0 75.00 75.66 -0.66
 
 
-0.872
114.65 67.58
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.