Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,272.20
Change
-78.35
Change in %
%
-0.336
Date
23/06/2025
Time
17:02:18
Open
23,242.90
Previous day
23,350.55
High
23,385.60
Low
23,080.29
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RWE AG 35.850 35.860 35.950 35.080 0.87
 
 
2.480
35.630 28.000
INFINEON TECHNOLOGIES AG 34.595 34.685 34.650 34.100 0.55
 
 
1.613
38.795 24.010
MERCK KGAA 110.00 110.10 110.20 109.20 1.00
 
 
0.916
175.45 109.00
DEUTSCHE BOERSE STK N 272.90 273.40 273.40 271.60 1.80
 
 
0.663
294.10 178.65
Fresenius Medical Care AG 46.720 46.850 46.670 46.410 0.26
 
 
0.560
53.280 33.100
Qiagen N.V. 40.370 40.370 40.405 40.255 0.15
 
 
0.373
47.191 35.595
SAP SE, Walldorf 250.25 250.30 250.55 249.70 0.85
 
 
0.340
279.75 179.30
Fresenius SE & Co. KGaA 41.820 41.930 41.850 41.730 0.12
 
 
0.288
44.170 27.910
Daimler Truck Holding AG 37.340 37.460 37.480 37.440 0.04
 
 
0.107
44.290 29.970
Deutsche Post AG 40.010 40.030 40.650 40.620 0.03
 
 
0.074
43.360 33.000
COMMERZBANK 28.090 28.110 28.100 28.100 0.00
 
 
0.000
28.590 12.280
Porsche Automobil Holding SE 33.090 33.100 33.030 33.050 -0.02
 
 
-0.061
43.570 31.530
E.ON SE 15.735 15.745 15.500 15.515 -0.02
 
 
-0.097
15.835 10.550
CONTINENTAL STK 74.38 74.42 74.30 74.48 -0.18
 
 
-0.242
77.60 51.94
Siemens Healthineers AG 46.560 46.570 46.010 46.130 -0.12
 
 
-0.260
57.820 43.620
Deutsche Bank AG 23.860 23.870 24.055 24.130 -0.08
 
 
-0.311
25.465 12.896
Deutsche Telekom AG 30.970 30.980 30.500 30.600 -0.10
 
 
-0.327
35.540 23.100
Vonovia SE 30.160 30.270 30.080 30.190 -0.11
 
 
-0.364
33.680 24.290
Henkel AG & Co. KGaA - Vorzugsaktien 66.40 66.42 65.76 66.02 -0.26
 
 
-0.394
87.14 66.00
Airbus SE 166.46 166.50 166.80 167.52 -0.72
 
 
-0.430
175.80 126.38
ALLIANZ SE 335.60 335.70 337.30 338.80 -1.50
 
 
-0.443
377.10 245.80
Siemens Energy AG Namens-Aktien o.N 87.72 87.74 87.04 87.50 -0.46
 
 
-0.526
88.76 23.70
VOLKSWAGEN Vorzüge 87.16 87.18 87.02 87.56 -0.54
 
 
-0.617
109.35 80.08
HANNOVER RUECKV STK N 265.40 266.00 265.60 267.60 -2.00
 
 
-0.747
292.00 211.90
adidas AG 196.25 196.35 193.80 195.30 -1.50
 
 
-0.768
261.10 188.55
BAYERISCHE MOTOREN WERKE AG 72.28 72.32 71.58 72.14 -0.56
 
 
-0.776
91.22 64.80
Brenntag SE 56.30 56.34 57.34 57.80 -0.46
 
 
-0.796
67.64 52.70
BEIERSDORF AG 107.85 107.95 105.95 106.80 -0.85
 
 
-0.796
141.65 106.70
Rheinmetall AG 1,731.00 1,732.00 1,735.00 1,749.50 -14.50
 
 
-0.829
1,906.00 468.90
Mercedes-Benz Group AG 48.480 48.570 48.235 48.640 -0.41
 
 
-0.833
65.910 47.075
MTU Aero Engines 370.00 370.60 371.00 374.50 -3.50
 
 
-0.935
374.50 220.80
BAYER AG 26.240 26.345 26.320 26.610 -0.29
 
 
-1.090
30.445 18.846
SIEMENS AG 208.15 208.20 208.20 210.65 -2.45
 
 
-1.163
239.95 155.04
Symrise GmbH & Co. KG 96.10 96.12 95.38 96.66 -1.28
 
 
-1.324
124.20 89.62
Dr. Ing. h.c. F. Porsche AG 41.160 41.180 40.820 41.370 -0.55
 
 
-1.329
75.660 40.790
BASF SE 41.310 41.320 41.330 41.890 -0.56
 
 
-1.337
53.840 40.980
Zalando SE 26.350 26.360 26.420 26.780 -0.36
 
 
-1.344
39.860 20.950
SARTORIUS AG VZO O.N. 210.10 210.40 212.10 215.10 -3.00
 
 
-1.395
281.00 172.20
Heidelberg Materials AG 177.90 178.00 175.80 178.30 -2.50
 
 
-1.402
190.60 86.78
Münchner Rückversicherung 549.20 550.20 549.40 561.00 -11.60
 
 
-2.068
610.00 427.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.