Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,272.20
Change
-78.35
Change in %
%-0.336
Date
23/06/2025
Time
17:02:18
Open
23,242.90
Previous day
23,350.55
High
23,385.60
Low
23,080.29
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG | 35.850 | 35.860 | 35.950 | 35.080 | 0.87 | 2.480 | 35.630 | 28.000 | |||
| INFINEON TECHNOLOGIES AG | 34.595 | 34.685 | 34.650 | 34.100 | 0.55 | 1.613 | 38.795 | 24.010 | |||
| MERCK KGAA | 110.00 | 110.10 | 110.20 | 109.20 | 1.00 | 0.916 | 175.45 | 109.00 | |||
| DEUTSCHE BOERSE STK N | 272.90 | 273.40 | 273.40 | 271.60 | 1.80 | 0.663 | 294.10 | 178.65 | |||
| Fresenius Medical Care AG | 46.720 | 46.850 | 46.670 | 46.410 | 0.26 | 0.560 | 53.280 | 33.100 | |||
| Qiagen N.V. | 40.370 | 40.370 | 40.405 | 40.255 | 0.15 | 0.373 | 47.191 | 35.595 | |||
| SAP SE, Walldorf | 250.25 | 250.30 | 250.55 | 249.70 | 0.85 | 0.340 | 279.75 | 179.30 | |||
| Fresenius SE & Co. KGaA | 41.820 | 41.930 | 41.850 | 41.730 | 0.12 | 0.288 | 44.170 | 27.910 | |||
| Daimler Truck Holding AG | 37.340 | 37.460 | 37.480 | 37.440 | 0.04 | 0.107 | 44.290 | 29.970 | |||
| Deutsche Post AG | 40.010 | 40.030 | 40.650 | 40.620 | 0.03 | 0.074 | 43.360 | 33.000 | |||
| COMMERZBANK | 28.090 | 28.110 | 28.100 | 28.100 | 0.00 | 0.000 | 28.590 | 12.280 | |||
| Porsche Automobil Holding SE | 33.090 | 33.100 | 33.030 | 33.050 | -0.02 | -0.061 | 43.570 | 31.530 | |||
| E.ON SE | 15.735 | 15.745 | 15.500 | 15.515 | -0.02 | -0.097 | 15.835 | 10.550 | |||
| CONTINENTAL STK | 74.38 | 74.42 | 74.30 | 74.48 | -0.18 | -0.242 | 77.60 | 51.94 | |||
| Siemens Healthineers AG | 46.560 | 46.570 | 46.010 | 46.130 | -0.12 | -0.260 | 57.820 | 43.620 | |||
| Deutsche Bank AG | 23.860 | 23.870 | 24.055 | 24.130 | -0.08 | -0.311 | 25.465 | 12.896 | |||
| Deutsche Telekom AG | 30.970 | 30.980 | 30.500 | 30.600 | -0.10 | -0.327 | 35.540 | 23.100 | |||
| Vonovia SE | 30.160 | 30.270 | 30.080 | 30.190 | -0.11 | -0.364 | 33.680 | 24.290 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 66.40 | 66.42 | 65.76 | 66.02 | -0.26 | -0.394 | 87.14 | 66.00 | |||
| Airbus SE | 166.46 | 166.50 | 166.80 | 167.52 | -0.72 | -0.430 | 175.80 | 126.38 | |||
| ALLIANZ SE | 335.60 | 335.70 | 337.30 | 338.80 | -1.50 | -0.443 | 377.10 | 245.80 | |||
| Siemens Energy AG Namens-Aktien o.N | 87.72 | 87.74 | 87.04 | 87.50 | -0.46 | -0.526 | 88.76 | 23.70 | |||
| VOLKSWAGEN Vorzüge | 87.16 | 87.18 | 87.02 | 87.56 | -0.54 | -0.617 | 109.35 | 80.08 | |||
| HANNOVER RUECKV STK N | 265.40 | 266.00 | 265.60 | 267.60 | -2.00 | -0.747 | 292.00 | 211.90 | |||
| adidas AG | 196.25 | 196.35 | 193.80 | 195.30 | -1.50 | -0.768 | 261.10 | 188.55 | |||
| BAYERISCHE MOTOREN WERKE AG | 72.28 | 72.32 | 71.58 | 72.14 | -0.56 | -0.776 | 91.22 | 64.80 | |||
| Brenntag SE | 56.30 | 56.34 | 57.34 | 57.80 | -0.46 | -0.796 | 67.64 | 52.70 | |||
| BEIERSDORF AG | 107.85 | 107.95 | 105.95 | 106.80 | -0.85 | -0.796 | 141.65 | 106.70 | |||
| Rheinmetall AG | 1,731.00 | 1,732.00 | 1,735.00 | 1,749.50 | -14.50 | -0.829 | 1,906.00 | 468.90 | |||
| Mercedes-Benz Group AG | 48.480 | 48.570 | 48.235 | 48.640 | -0.41 | -0.833 | 65.910 | 47.075 | |||
| MTU Aero Engines | 370.00 | 370.60 | 371.00 | 374.50 | -3.50 | -0.935 | 374.50 | 220.80 | |||
| BAYER AG | 26.240 | 26.345 | 26.320 | 26.610 | -0.29 | -1.090 | 30.445 | 18.846 | |||
| SIEMENS AG | 208.15 | 208.20 | 208.20 | 210.65 | -2.45 | -1.163 | 239.95 | 155.04 | |||
| Symrise GmbH & Co. KG | 96.10 | 96.12 | 95.38 | 96.66 | -1.28 | -1.324 | 124.20 | 89.62 | |||
| Dr. Ing. h.c. F. Porsche AG | 41.160 | 41.180 | 40.820 | 41.370 | -0.55 | -1.329 | 75.660 | 40.790 | |||
| BASF SE | 41.310 | 41.320 | 41.330 | 41.890 | -0.56 | -1.337 | 53.840 | 40.980 | |||
| Zalando SE | 26.350 | 26.360 | 26.420 | 26.780 | -0.36 | -1.344 | 39.860 | 20.950 | |||
| SARTORIUS AG VZO O.N. | 210.10 | 210.40 | 212.10 | 215.10 | -3.00 | -1.395 | 281.00 | 172.20 | |||
| Heidelberg Materials AG | 177.90 | 178.00 | 175.80 | 178.30 | -2.50 | -1.402 | 190.60 | 86.78 | |||
| Münchner Rückversicherung | 549.20 | 550.20 | 549.40 | 561.00 | -11.60 | -2.068 | 610.00 | 427.90 | |||