Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,767.43
Change
+71.84
Change in %
%+0.303
Date
16/05/2025
Time
17:50:00
Open
23,775.68
Previous day
23,695.59
High
23,887.14
Low
23,664.39
52 weeks high
23,695.59
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 219.30 | 221.50 | -2.20 | -0.993 | 261.10 | 188.55 | |||
| Airbus SE | 0 | 0 | 159.74 | 159.90 | -0.16 | -0.100 | 175.80 | 126.38 | |||
| ALLIANZ SE | 0 | 0 | 349.50 | 346.70 | 2.80 | 0.808 | 377.10 | 245.80 | |||
| BASF SE | 0 | 0 | 43.360 | 44.100 | -0.74 | -1.678 | 53.840 | 40.980 | |||
| BAYER AG | 0 | 0 | 22.870 | 22.890 | -0.02 | -0.087 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77.30 | 77.76 | -0.46 | -0.592 | 97.30 | 64.80 | |||
| BEIERSDORF AG | 0 | 0 | 119.25 | 118.30 | 0.95 | 0.803 | 146.75 | 113.95 | |||
| Brenntag SE | 0 | 0 | 60.80 | 60.66 | 0.14 | 0.231 | 70.96 | 52.70 | |||
| COMMERZBANK | 0 | 0 | 25.190 | 25.680 | -0.49 | -1.908 | 26.150 | 12.280 | |||
| CONTINENTAL STK | 0 | 0 | 75.04 | 74.06 | 0.98 | 1.323 | 75.22 | 51.94 | |||
| Daimler Truck Holding AG | 0 | 0 | 39.770 | 40.060 | -0.29 | -0.724 | 44.290 | 29.970 | |||
| Deutsche Bank AG | 0 | 0 | 24.955 | 25.090 | -0.14 | -0.538 | 25.090 | 12.896 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 284.00 | 279.40 | 4.60 | 1.646 | 294.10 | 177.95 | |||
| Deutsche Post AG | 0 | 0 | 39.270 | 38.830 | 0.44 | 1.133 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 0 | 0 | 32.790 | 32.510 | 0.28 | 0.861 | 35.540 | 21.600 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 47.190 | 47.580 | -0.39 | -0.820 | 83.620 | 42.830 | |||
| E.ON SE | 0 | 0 | 14.705 | 15.255 | -0.55 | -3.605 | 15.750 | 10.550 | |||
| Fresenius Medical Care AG | 0 | 0 | 51.66 | 50.86 | 0.80 | 1.573 | 50.86 | 33.10 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42.970 | 42.560 | 0.41 | 0.963 | 43.280 | 27.450 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 277.60 | 276.80 | 0.80 | 0.289 | 292.00 | 211.90 | |||
| Heidelberg Materials AG | 0 | 0 | 186.20 | 188.35 | -2.15 | -1.141 | 190.60 | 86.78 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70.28 | 70.00 | 0.28 | 0.400 | 87.14 | 66.78 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33.600 | 33.810 | -0.21 | -0.621 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.41 | 53.15 | -0.74 | -1.392 | 68.10 | 47.08 | |||
| MERCK KGAA | 0 | 0 | 116.85 | 120.00 | -3.15 | -2.625 | 175.45 | 112.40 | |||
| MTU Aero Engines | 0 | 0 | 335.90 | 337.20 | -1.30 | -0.386 | 353.60 | 220.80 | |||
| Münchner Rückversicherung | 0 | 0 | 568.80 | 570.20 | -1.40 | -0.246 | 610.00 | 427.90 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37.890 | 38.120 | -0.23 | -0.603 | 50.500 | 31.530 | |||
| Qiagen N.V. | 0 | 0 | 37.465 | 36.930 | 0.54 | 1.449 | 47.191 | 35.595 | |||
| Rheinmetall AG | 0 | 0 | 1,714.00 | 1,672.50 | 41.50 | 2.481 | 1,701.00 | 468.90 | |||
| RWE AG | 0 | 0 | 32.200 | 31.450 | 0.75 | 2.385 | 35.810 | 28.000 | |||
| SAP SE, Walldorf | 0 | 0 | 267.50 | 255.80 | 11.70 | 4.574 | 279.75 | 166.48 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229.00 | 229.90 | -0.90 | -0.391 | 281.00 | 172.20 | |||
| SIEMENS AG | 0 | 0 | 220.15 | 221.90 | -1.75 | -0.789 | 239.95 | 155.04 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 75.92 | 74.64 | 1.28 | 1.715 | 75.64 | 22.91 | |||
| Siemens Healthineers AG | 0 | 0 | 48.710 | 49.180 | -0.47 | -0.956 | 57.820 | 43.620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 102.40 | 100.55 | 1.85 | 1.840 | 124.20 | 89.62 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 103.05 | 103.40 | -0.35 | -0.338 | 123.45 | 80.08 | |||
| Vonovia SE | 0 | 0 | 28.980 | 28.550 | 0.43 | 1.506 | 33.680 | 24.290 | |||
| Zalando SE | 0 | 0 | 31.430 | 31.280 | 0.15 | 0.480 | 39.860 | 20.950 | |||