Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
22,496.98
Change
+71.15
Change in %
%+0.317
Date
30/04/2025
Time
17:50:00
Open
22,520.49
Previous day
22,425.83
High
22,607.32
Low
22,235.74
52 weeks high
23,419.48
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 31.900 | 32.060 | 32.660 | 33.920 | -1.26 | -3.715 | 39.860 | 20.950 | |||
| Vonovia SE | 29.000 | 29.260 | 29.160 | 28.580 | 0.58 | 2.029 | 33.680 | 24.290 | |||
| VOLKSWAGEN Vorzüge | 95.36 | 95.70 | 96.44 | 97.86 | -1.42 | -1.451 | 123.45 | 80.08 | |||
| Symrise GmbH & Co. KG | 101.30 | 101.90 | 100.45 | 101.35 | -0.90 | -0.888 | 124.20 | 89.62 | |||
| Siemens Healthineers AG | 47.120 | 47.720 | 46.820 | 47.130 | -0.31 | -0.658 | 57.820 | 43.620 | |||
| Siemens Energy AG Namens-Aktien o.N | 67.10 | 67.32 | 67.08 | 69.66 | -2.58 | -3.704 | 69.66 | 19.25 | |||
| SIEMENS AG | 201.90 | 202.75 | 201.20 | 201.90 | -0.70 | -0.347 | 239.95 | 155.04 | |||
| SARTORIUS AG VZO O.N. | 225.80 | 227.80 | 228.00 | 221.90 | 6.10 | 2.749 | 290.80 | 172.20 | |||
| SAP SE, Walldorf | 255.00 | 255.65 | 256.10 | 256.80 | -0.70 | -0.273 | 279.75 | 166.48 | |||
| RWE AG | 34.000 | 34.060 | 34.290 | 34.260 | 0.03 | 0.088 | 35.980 | 28.000 | |||
| Rheinmetall AG | 1,488.50 | 1,490.50 | 1,492.50 | 1,450.50 | 42.00 | 2.896 | 1,490.50 | 468.90 | |||
| Qiagen N.V. | 37.505 | 38.005 | 37.180 | 36.950 | 0.23 | 0.622 | 47.191 | 35.595 | |||
| Porsche Automobil Holding SE | 36.060 | 36.340 | 36.490 | 36.900 | -0.41 | -1.111 | 50.540 | 31.530 | |||
| Münchner Rückversicherung | 597.40 | 603.20 | 600.40 | 597.00 | 3.40 | 0.570 | 610.00 | 402.10 | |||
| MTU Aero Engines | 303.10 | 305.00 | 303.90 | 301.00 | 2.90 | 0.963 | 353.60 | 220.70 | |||
| MERCK KGAA | 121.50 | 122.60 | 121.25 | 122.50 | -1.25 | -1.020 | 175.45 | 112.40 | |||
| Mercedes-Benz Group AG | 52.23 | 52.62 | 52.54 | 54.42 | -1.88 | -3.455 | 73.84 | 47.08 | |||
| INFINEON TECHNOLOGIES AG | 28.710 | 29.190 | 28.870 | 29.435 | -0.57 | -1.919 | 38.795 | 24.010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 68.22 | 68.66 | 67.52 | 66.78 | 0.74 | 1.108 | 87.14 | 66.78 | |||
| Heidelberg Materials AG | 173.60 | 174.10 | 173.35 | 173.65 | -0.30 | -0.173 | 180.95 | 86.78 | |||
| HANNOVER RUECKV STK N | 281.00 | 283.40 | 281.80 | 279.80 | 2.00 | 0.715 | 282.20 | 211.90 | |||
| Fresenius SE & Co. KGaA | 41.610 | 41.910 | 41.730 | 40.970 | 0.76 | 1.855 | 40.970 | 27.450 | |||
| Fresenius Medical Care AG | 44.270 | 44.810 | 44.500 | 43.940 | 0.56 | 1.274 | 48.060 | 33.100 | |||
| E.ON SE | 15.350 | 15.365 | 15.190 | 15.210 | -0.02 | -0.131 | 15.545 | 10.550 | |||
| Dr. Ing. h.c. F. Porsche AG | 43.990 | 44.240 | 45.130 | 44.930 | 0.20 | 0.445 | 87.160 | 42.830 | |||
| Deutsche Telekom AG | 31.580 | 31.640 | 31.600 | 31.000 | 0.60 | 1.935 | 35.540 | 21.540 | |||
| Deutsche Post AG | 37.570 | 37.690 | 38.260 | 37.290 | 0.97 | 2.601 | 43.360 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 281.80 | 283.50 | 282.40 | 274.00 | 8.40 | 3.066 | 283.40 | 177.95 | |||
| Deutsche Bank AG | 22.870 | 22.910 | 23.025 | 23.555 | -0.53 | -2.250 | 23.555 | 12.896 | |||
| Daimler Truck Holding AG | 34.920 | 35.410 | 35.170 | 35.540 | -0.37 | -1.041 | 44.290 | 29.970 | |||
| CONTINENTAL STK | 68.38 | 68.78 | 67.90 | 67.78 | 0.12 | 0.177 | 71.52 | 51.94 | |||
| COMMERZBANK | 23.230 | 23.270 | 23.190 | 23.830 | -0.64 | -2.686 | 24.840 | 12.280 | |||
| Brenntag SE | 58.16 | 58.46 | 57.58 | 57.42 | 0.16 | 0.279 | 77.70 | 52.70 | |||
| BEIERSDORF AG | 123.75 | 124.45 | 122.55 | 121.10 | 1.45 | 1.197 | 146.75 | 113.95 | |||
| BAYERISCHE MOTOREN WERKE AG | 73.86 | 74.36 | 76.12 | 76.32 | -0.20 | -0.262 | 104.10 | 64.80 | |||
| BAYER AG | 22.745 | 23.215 | 22.970 | 23.245 | -0.28 | -1.183 | 30.445 | 18.846 | |||
| BASF SE | 44.760 | 44.890 | 44.950 | 45.170 | -0.22 | -0.487 | 53.840 | 40.980 | |||
| ALLIANZ SE | 364.40 | 365.00 | 364.10 | 362.20 | 1.90 | 0.525 | 362.20 | 245.80 | |||
| Airbus SE | 150.68 | 151.68 | 144.94 | 143.70 | 1.24 | 0.863 | 175.80 | 126.38 | |||
| adidas AG | 202.00 | 203.00 | 204.80 | 212.40 | -7.60 | -3.578 | 261.10 | 188.55 | |||