Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
20,016.75
Change
+83.13
Change in %
%+0.417
Date
03/12/2024
Time
17:50:00
Open
19,947.18
Previous day
19,933.62
High
20,038.01
Low
19,926.26
52 weeks high
19,933.62
52 weeks low
16,404.76
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG |
0 | 0 | 16.656 | 16.242 | 0.41 | 2.549 | 16.620 | 11.540 | |||
| CONTINENTAL STK | 0 | 0 | 62.78 | 61.60 | 1.18 | 1.916 | 77.26 | 51.94 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.625 | 31.065 | 0.56 | 1.803 | 38.500 | 28.620 | |||
| Zalando SE | 0 | 0 | 30.000 | 29.480 | 0.52 | 1.764 | 30.740 | 16.400 | |||
| BASF SE | 0 | 0 | 43.865 | 43.180 | 0.69 | 1.586 | 54.680 | 41.050 | |||
| Heidelberg Materials AG | 0 | 0 | 121.90 | 120.00 | 1.90 | 1.583 | 120.80 | 75.04 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 81.60 | 80.40 | 1.20 | 1.493 | 85.30 | 68.80 | |||
| Deutsche Post AG | 0 | 0 | 35.140 | 34.680 | 0.46 | 1.326 | 46.205 | 34.260 | |||
| Rheinmetall AG | 0 | 0 | 635.60 | 627.60 | 8.00 | 1.275 | 627.60 | 280.00 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 33.870 | 33.450 | 0.42 | 1.256 | 34.870 | 24.540 | |||
| BEIERSDORF AG | 0 | 0 | 123.40 | 122.05 | 1.35 | 1.106 | 146.75 | 120.75 | |||
| MTU Aero Engines | 0 | 0 | 324.20 | 321.30 | 2.90 | 0.903 | 324.00 | 184.30 | |||
| SIEMENS AG | 0 | 0 | 189.10 | 187.44 | 1.66 | 0.886 | 188.60 | 155.04 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 71.86 | 71.28 | 0.58 | 0.814 | 114.80 | 65.96 | |||
| QIAGEN NV STK | 0 | 0 | 41.480 | 41.150 | 0.33 | 0.802 | 43.115 | 36.725 | |||
| Airbus SE | 0 | 0 | 151.18 | 150.00 | 1.18 | 0.787 | 171.64 | 126.38 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 218.10 | 216.50 | 1.60 | 0.739 | 379.10 | 204.10 | |||
| Deutsche Telekom AG | 0 | 0 | 30.570 | 30.400 | 0.17 | 0.559 | 30.400 | 20.880 | |||
| Siemens Healthineers AG | 0 | 0 | 51.78 | 51.50 | 0.28 | 0.544 | 57.58 | 47.85 | |||
| Covestro AG | 0 | 0 | 57.88 | 57.60 | 0.28 | 0.486 | 58.42 | 46.84 | |||
| COMMERZBANK | 0 | 0 | 14.650 | 14.585 | 0.07 | 0.446 | 16.880 | 10.270 | |||
| ALLIANZ SE | 0 | 0 | 297.00 | 295.70 | 1.30 | 0.440 | 303.50 | 234.95 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 59.44 | 59.22 | 0.22 | 0.371 | 95.66 | 57.08 | |||
| Brenntag SE | 0 | 0 | 61.12 | 60.94 | 0.18 | 0.295 | 86.10 | 55.86 | |||
| SAP SE, Walldorf | 0 | 0 | 231.00 | 230.50 | 0.50 | 0.217 | 230.50 | 135.76 | |||
| RWE AG | 0 | 0 | 31.830 | 31.820 | 0.01 | 0.031 | 41.700 | 29.760 | |||
| adidas AG | 0 | 0 | 229.90 | 230.10 | -0.20 | -0.087 | 238.50 | 164.22 | |||
| Vonovia SE | 0 | 0 | 31.400 | 31.470 | -0.07 | -0.222 | 33.680 | 24.090 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 80.26 | 80.46 | -0.20 | -0.249 | 126.40 | 80.08 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 51.18 | 51.32 | -0.14 | -0.273 | 51.32 | 10.21 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 252.10 | 252.80 | -0.70 | -0.277 | 262.80 | 211.90 | |||
| BAYER AG | 0 | 0 | 19.202 | 19.260 | -0.06 | -0.301 | 35.615 | 18.944 | |||
| Münchner Rückversicherung | 0 | 0 | 505.80 | 507.40 | -1.60 | -0.315 | 509.60 | 375.70 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 220.50 | 221.80 | -1.30 | -0.586 | 221.80 | 176.60 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 103.40 | 104.10 | -0.70 | -0.672 | 124.20 | 92.40 | |||
| MERCK KGAA | 0 | 0 | 141.30 | 142.35 | -1.05 | -0.738 | 175.45 | 137.00 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.440 | 34.740 | -0.30 | -0.864 | 51.500 | 33.800 | |||
| E.ON SE | 0 | 0 | 12.105 | 12.220 | -0.12 | -0.941 | 13.755 | 11.500 | |||
| Daimler Truck Holding AG | 0 | 0 | 35.620 | 36.030 | -0.41 | -1.138 | 47.680 | 29.970 | |||
| Mercedes-Benz Group AG |
0 | 0 | 52.02 | 52.76 | -0.74 | -1.403 | 76.68 | 51.45 | |||