DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,999.17

Change

-123.23

Change in %

-0.511

Date
22/05/2025
Time
17:50:00
Open
24,017.06
Previous day
24,122.40
High
24,040.21
Low
23,843.07
52 weeks high
24,122.40
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Siemens Energy AG Namens-Aktien o.N	81.66	81.82	81.76	78.80	2.96	3.756	79.02	22.91
BAYER AG	0	0	24.370	23.590	0.78	3.306	30.445	18.846
INFINEON TECHNOLOGIES AG	0	0	34.805	34.100	0.71	2.067	38.795	24.010
COMMERZBANK	26.560	26.600	26.610	26.200	0.41	1.565	26.200	12.280
HANNOVER RUECKV STK N	0	0	281.20	278.20	3.00	1.078	292.00	211.90
MTU Aero Engines	0	0	344.00	340.90	3.10	0.909	353.60	220.80
Deutsche Telekom AG	34.180	34.300	34.140	33.850	0.29	0.857	35.540	21.600
Brenntag SE	59.30	59.60	60.20	59.80	0.40	0.669	69.02	52.70
BEIERSDORF AG	120.75	121.45	121.90	121.25	0.65	0.536	146.75	113.95
CONTINENTAL STK	0	0	76.96	76.62	0.34	0.444	76.62	51.94
SAP SE, Walldorf	266.70	267.25	263.30	262.45	0.85	0.324	279.75	166.48
Münchner Rückversicherung	0	0	582.00	580.20	1.80	0.310	610.00	427.90
ALLIANZ SE	351.30	351.90	351.00	350.40	0.60	0.171	377.10	245.80
E.ON SE	15.490	15.555	15.445	15.420	0.03	0.162	15.750	10.550
Symrise GmbH & Co. KG	103.60	104.20	103.60	103.45	0.15	0.145	124.20	89.62
Daimler Truck Holding AG	0	0	39.410	39.360	0.05	0.127	44.290	29.970
Fresenius SE & Co. KGaA	0	0	43.240	43.200	0.04	0.093	43.950	27.580
DEUTSCHE BOERSE STK N	0	0	287.80	287.80	0.00	0.000	294.10	177.95
VOLKSWAGEN Vorzüge	96.28	96.84	96.82	96.86	-0.04	-0.041	123.45	80.08
adidas AG	218.00	219.00	218.60	218.80	-0.20	-0.091	261.10	188.55
Mercedes-Benz Group AG	0	0	52.60	52.67	-0.07	-0.133	66.43	47.08
Vonovia SE	0	0	28.800	28.850	-0.05	-0.173	33.680	24.290
Airbus SE	161.42	161.92	161.42	161.74	-0.32	-0.198	175.80	126.38
RWE AG	32.620	32.730	33.040	33.120	-0.08	-0.242	35.810	28.000
BASF SE	42.510	42.640	42.350	42.520	-0.17	-0.400	53.840	40.980
Deutsche Post AG	38.560	38.720	38.580	38.810	-0.23	-0.593	43.360	33.000
MERCK KGAA	114.00	115.10	116.75	117.45	-0.70	-0.596	175.45	112.40
SARTORIUS AG VZO O.N.	223.20	224.50	226.70	228.20	-1.50	-0.657	281.00	172.20
SIEMENS AG	217.65	218.35	217.65	219.20	-1.55	-0.707	239.95	155.04
Deutsche Bank AG	0	0	25.275	25.465	-0.19	-0.746	25.465	12.896
Qiagen N.V.	37.285	37.785	37.445	37.835	-0.39	-1.031	47.191	35.595
Rheinmetall AG	1,780.00	1,783.00	1,774.50	1,794.50	-20.00	-1.115	1,794.50	468.90
Henkel AG & Co. KGaA - Vorzugsaktien	69.94	70.38	70.84	71.66	-0.82	-1.144	87.14	66.78
Siemens Healthineers AG	48.110	48.490	48.390	48.980	-0.59	-1.205	57.820	43.620
BAYERISCHE MOTOREN WERKE AG	78.12	78.62	77.96	78.96	-1.00	-1.266	93.86	64.80
Heidelberg Materials AG	177.85	178.60	177.70	180.00	-2.30	-1.278	190.60	86.78
Fresenius Medical Care AG	0	0	52.34	53.08	-0.74	-1.394	53.28	33.10
Porsche Automobil Holding SE	37.260	37.540	37.340	37.900	-0.56	-1.478	50.500	31.530
Zalando SE	30.560	30.730	29.950	30.580	-0.63	-2.060	39.860	20.950
Dr. Ing. h.c. F. Porsche AG	43.990	44.100	44.070	46.040	-1.97	-4.279	77.480	42.830

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.