Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
41,860.44
Date of closing price
21/05/2025
Open previous day
42,354.46
High previous day
42,439.27
Low previous day
41,785.22
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
607,903,375
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 180.52 | 177.62 | 2.90 | 1.633 | 232.70 | 146.56 | |||
| MERCK & CO STK | 0 | 0 | 69.00 | 68.10 | 0.90 | 1.322 | 124.20 | 65.70 | |||
| CISCO SYSTEMS STK | 0 | 0 | 56.31 | 55.89 | 0.42 | 0.751 | 62.74 | 41.07 | |||
| Sherwin-Williams Co. | 0 | 0 | 314.05 | 312.15 | 1.90 | 0.609 | 380.25 | 270.30 | |||
| NVIDIA | 118.74 | 118.78 | 118.08 | 117.80 | 0.28 | 0.238 | 143.70 | 86.00 | |||
| PROCTER & GAMBLE STK | 146.92 | 147.08 | 145.96 | 145.74 | 0.22 | 0.151 | 170.42 | 140.28 | |||
| COCA COLA STK | 0 | 0 | 63.24 | 63.33 | -0.09 | -0.142 | 68.68 | 56.78 | |||
| Travelers Cos. | 240.80 | 241.10 | 238.30 | 239.10 | -0.80 | -0.335 | 253.00 | 185.05 | |||
| Salesforce Inc. | 253.00 | 253.35 | 248.05 | 249.20 | -1.15 | -0.461 | 350.10 | 197.60 | |||
| Walmart Inc. | 0 | 0 | 85.45 | 85.87 | -0.42 | -0.489 | 100.72 | 59.57 | |||
| VERIZON COMMS STK | 38.420 | 38.485 | 38.875 | 39.100 | -0.23 | -0.575 | 42.855 | 35.685 | |||
| Honeywell International Inc. | 198.86 | 199.54 | 194.64 | 196.02 | -1.38 | -0.704 | 223.10 | 160.20 | |||
| CHEVRONTEXACO STK | 120.20 | 120.30 | 119.56 | 120.54 | -0.98 | -0.813 | 156.48 | 116.50 | |||
| WALT DISNEY STK | 98.93 | 99.00 | 97.17 | 98.10 | -0.93 | -0.948 | 111.42 | 72.30 | |||
| Microsoft Corp. | 404.65 | 405.00 | 398.95 | 402.90 | -3.95 | -0.980 | 432.65 | 317.70 | |||
| JOHNSON & JOHNS STK | 135.68 | 135.88 | 134.80 | 136.22 | -1.42 | -1.042 | 160.52 | 131.20 | |||
| MCDONALDS STK | 279.20 | 279.45 | 278.45 | 281.50 | -3.05 | -1.083 | 298.45 | 226.80 | |||
| AMGEN STK | 240.35 | 241.20 | 238.95 | 241.70 | -2.75 | -1.138 | 311.00 | 230.00 | |||
| NIKE STK | 54.29 | 54.33 | 53.60 | 54.24 | -0.64 | -1.180 | 90.62 | 46.87 | |||
| JP MORGAN STK | 231.95 | 232.30 | 229.75 | 233.00 | -3.25 | -1.395 | 268.10 | 176.66 | |||
| AMERICAN EXPRESS STK | 255.45 | 255.90 | 254.70 | 259.35 | -4.65 | -1.793 | 311.30 | 200.00 | |||
| IBM STK | 230.90 | 231.20 | 229.65 | 234.00 | -4.35 | -1.859 | 253.50 | 151.98 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 263.05 | 268.15 | -5.10 | -1.902 | 587.10 | 244.40 | |||
| HOME DEPOT STK | 325.75 | 326.35 | 326.00 | 332.40 | -6.40 | -1.925 | 408.70 | 295.95 | |||
| Visa Inc. | 318.60 | 319.15 | 316.15 | 322.60 | -6.45 | -1.999 | 348.50 | 233.55 | |||
| BOEING STK | 181.04 | 181.36 | 178.50 | 182.18 | -3.68 | -2.020 | 184.52 | 123.90 | |||
| Apple Inc. | 0 | 0 | 178.00 | 181.84 | -3.84 | -2.112 | 246.25 | 155.30 | |||
| CATERPILLAR STK | 306.50 | 307.50 | 300.00 | 306.50 | -6.50 | -2.121 | 388.50 | 243.50 | |||
| GOLDM SACHS GRP STK A | 532.80 | 533.80 | 523.20 | 535.90 | -12.70 | -2.370 | 642.70 | 403.15 | |||
| 3M CO. | 133.22 | 133.42 | 131.56 | 135.06 | -3.50 | -2.591 | 148.52 | 89.67 | |||