Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
35,950.89
Date of closing price
30/11/2023
Open previous day
35,596.57
High previous day
35,970.70
Low previous day
35,592.22
52 weeks high
36,245.50
52 weeks low
31,819.14
Volume previous day
435,546,326

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Salesforce Inc. 0 0 236.00 225.00 11.00
 
 
4.889
236.00 120.00
BOEING STK 215.75 216.00 211.95 204.90 7.05
 
 
3.441
217.35 166.32
VERIZON COMMS STK 35.400 35.460 35.265 34.400 0.87
 
 
2.515
39.730 28.515
JOHNSON & JOHNS STK 0 0 142.20 138.80 3.40
 
 
2.450
170.40 136.00
AMERICAN EXPRESS STK 159.85 160.05 156.20 152.55 3.65
 
 
2.393
167.96 133.10
Travelers Cos. 0 0 165.00 161.80 3.20
 
 
1.978
181.20 146.05
Visa Inc. 0 0 235.10 231.00 4.10
 
 
1.775
235.10 192.22
IBM STK 0 0 145.00 142.55 2.45
 
 
1.719
145.00 110.80
PROCTER & GAMBLE STK 140.32 140.46 140.72 138.40 2.32
 
 
1.676
145.20 127.52
AMGEN STK 248.60 249.20 246.80 242.80 4.00
 
 
1.647
271.50 198.80
JP MORGAN STK 144.50 144.80 143.10 140.80 2.30
 
 
1.634
143.30 116.00
Dow Inc. 0 0 48.150 47.450 0.70
 
 
1.475
56.460 45.130
Honeywell International Inc. 181.80 181.96 178.94 176.74 2.20
 
 
1.245
206.35 166.56
HOME DEPOT STK 0 0 287.00 283.60 3.40
 
 
1.199
315.05 259.00
MERCK & CO STK 0 0 95.00 94.10 0.90
 
 
0.956
108.40 91.10
COCA COLA STK 0 0 53.44 52.97 0.47
 
 
0.887
61.01 50.02
CATERPILLAR STK 236.00 237.00 229.00 227.00 2.00
 
 
0.881
265.00 190.50
WALT DISNEY STK 84.94 85.00 85.11 84.42 0.69
 
 
0.817
110.22 75.02
MCDONALDS STK 263.70 263.80 258.30 256.30 2.00
 
 
0.780
273.30 234.40
Walmart Inc. 0 0 143.16 142.06 1.10
 
 
0.774
157.12 128.18
GOLDM SACHS GRP STK A 0 0 312.50 310.60 1.90
 
 
0.612
363.00 275.00
CISCO SYSTEMS STK 0 0 44.565 44.295 0.27
 
 
0.610
53.650 41.450
Apple Inc. 0 0 174.48 173.52 0.96
 
 
0.553
178.84 118.20
Microsoft Corp. 0 0 347.20 346.40 0.80
 
 
0.231
349.75 209.30
NIKE STK 0 0 100.62 100.62 0.00
 
 
0.000
118.74 84.86
Walgreens Boots Alliance Inc. 18.956 19.040 18.140 18.208 -0.07
 
 
-0.373
39.260 18.128
3M CO. 91.70 91.81 91.29 91.73 -0.44
 
 
-0.480
120.58 81.79
UNITEDHEALTH GRP STK 0 0 503.00 508.00 -5.00
 
 
-0.984
517.70 398.50
CHEVRONTEXACO STK 0 0 131.80 133.96 -2.16
 
 
-1.612
172.02 130.60
INTEL STK 40.240 40.285 40.160 41.120 -0.96
 
 
-2.335
41.120 23.505
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.