Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
41,860.44
Date of closing price
21/05/2025
Open previous day
42,354.46
High previous day
42,439.27
Low previous day
41,785.22
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
607,903,375
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 0 | 0 | 180.52 | 177.62 | 2.90 | 1.633 | 232.70 | 146.56 | |||
MERCK & CO STK | 0 | 0 | 69.00 | 68.10 | 0.90 | 1.322 | 124.20 | 65.70 | |||
CISCO SYSTEMS STK | 0 | 0 | 56.31 | 55.89 | 0.42 | 0.751 | 62.74 | 41.07 | |||
Sherwin-Williams Co. | 0 | 0 | 314.05 | 312.15 | 1.90 | 0.609 | 380.25 | 270.30 | |||
NVIDIA | 118.74 | 118.78 | 118.08 | 117.80 | 0.28 | 0.238 | 143.70 | 86.00 | |||
PROCTER & GAMBLE STK | 146.92 | 147.08 | 145.96 | 145.74 | 0.22 | 0.151 | 170.42 | 140.28 | |||
COCA COLA STK | 0 | 0 | 63.24 | 63.33 | -0.09 | -0.142 | 68.68 | 56.78 | |||
Travelers Cos. | 240.80 | 241.10 | 238.30 | 239.10 | -0.80 | -0.335 | 253.00 | 185.05 | |||
Salesforce Inc. | 253.00 | 253.35 | 248.05 | 249.20 | -1.15 | -0.461 | 350.10 | 197.60 | |||
Walmart Inc. | 0 | 0 | 85.45 | 85.87 | -0.42 | -0.489 | 100.72 | 59.57 | |||
VERIZON COMMS STK | 38.420 | 38.485 | 38.875 | 39.100 | -0.23 | -0.575 | 42.855 | 35.685 | |||
Honeywell International Inc. | 198.86 | 199.54 | 194.64 | 196.02 | -1.38 | -0.704 | 223.10 | 160.20 | |||
CHEVRONTEXACO STK | 120.20 | 120.30 | 119.56 | 120.54 | -0.98 | -0.813 | 156.48 | 116.50 | |||
WALT DISNEY STK | 98.93 | 99.00 | 97.17 | 98.10 | -0.93 | -0.948 | 111.42 | 72.30 | |||
Microsoft Corp. | 404.65 | 405.00 | 398.95 | 402.90 | -3.95 | -0.980 | 432.65 | 317.70 | |||
JOHNSON & JOHNS STK | 135.68 | 135.88 | 134.80 | 136.22 | -1.42 | -1.042 | 160.52 | 131.20 | |||
MCDONALDS STK | 279.20 | 279.45 | 278.45 | 281.50 | -3.05 | -1.083 | 298.45 | 226.80 | |||
AMGEN STK | 240.35 | 241.20 | 238.95 | 241.70 | -2.75 | -1.138 | 311.00 | 230.00 | |||
NIKE STK | 54.29 | 54.33 | 53.60 | 54.24 | -0.64 | -1.180 | 90.62 | 46.87 | |||
JP MORGAN STK | 231.95 | 232.30 | 229.75 | 233.00 | -3.25 | -1.395 | 268.10 | 176.66 | |||
AMERICAN EXPRESS STK | 255.45 | 255.90 | 254.70 | 259.35 | -4.65 | -1.793 | 311.30 | 200.00 | |||
IBM STK | 230.90 | 231.20 | 229.65 | 234.00 | -4.35 | -1.859 | 253.50 | 151.98 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 263.05 | 268.15 | -5.10 | -1.902 | 587.10 | 244.40 | |||
HOME DEPOT STK | 325.75 | 326.35 | 326.00 | 332.40 | -6.40 | -1.925 | 408.70 | 295.95 | |||
Visa Inc. | 318.60 | 319.15 | 316.15 | 322.60 | -6.45 | -1.999 | 348.50 | 233.55 | |||
BOEING STK | 181.04 | 181.36 | 178.50 | 182.18 | -3.68 | -2.020 | 184.52 | 123.90 | |||
Apple Inc. | 0 | 0 | 178.00 | 181.84 | -3.84 | -2.112 | 246.25 | 155.30 | |||
CATERPILLAR STK | 306.50 | 307.50 | 300.00 | 306.50 | -6.50 | -2.121 | 388.50 | 243.50 | |||
GOLDM SACHS GRP STK A | 532.80 | 533.80 | 523.20 | 535.90 | -12.70 | -2.370 | 642.70 | 403.15 | |||
3M CO. | 133.22 | 133.42 | 131.56 | 135.06 | -3.50 | -2.591 | 148.52 | 89.67 |