Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
41,860.44
Date of closing price
21/05/2025
Open previous day
42,354.46
High previous day
42,439.27
Low previous day
41,785.22
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
607,903,375

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Amazon.com Inc. 0 0 180.52 177.62 2.90
 
 
1.633
232.70 146.56
MERCK & CO STK 0 0 69.00 68.10 0.90
 
 
1.322
124.20 65.70
CISCO SYSTEMS STK 0 0 56.31 55.89 0.42
 
 
0.751
62.74 41.07
Sherwin-Williams Co. 0 0 314.05 312.15 1.90
 
 
0.609
380.25 270.30
NVIDIA 118.74 118.78 118.08 117.80 0.28
 
 
0.238
143.70 86.00
PROCTER & GAMBLE STK 146.92 147.08 145.96 145.74 0.22
 
 
0.151
170.42 140.28
COCA COLA STK 0 0 63.24 63.33 -0.09
 
 
-0.142
68.68 56.78
Travelers Cos. 240.80 241.10 238.30 239.10 -0.80
 
 
-0.335
253.00 185.05
Salesforce Inc. 253.00 253.35 248.05 249.20 -1.15
 
 
-0.461
350.10 197.60
Walmart Inc. 0 0 85.45 85.87 -0.42
 
 
-0.489
100.72 59.57
VERIZON COMMS STK 38.420 38.485 38.875 39.100 -0.23
 
 
-0.575
42.855 35.685
Honeywell International Inc. 198.86 199.54 194.64 196.02 -1.38
 
 
-0.704
223.10 160.20
CHEVRONTEXACO STK 120.20 120.30 119.56 120.54 -0.98
 
 
-0.813
156.48 116.50
WALT DISNEY STK 98.93 99.00 97.17 98.10 -0.93
 
 
-0.948
111.42 72.30
Microsoft Corp. 404.65 405.00 398.95 402.90 -3.95
 
 
-0.980
432.65 317.70
JOHNSON & JOHNS STK 135.68 135.88 134.80 136.22 -1.42
 
 
-1.042
160.52 131.20
MCDONALDS STK 279.20 279.45 278.45 281.50 -3.05
 
 
-1.083
298.45 226.80
AMGEN STK 240.35 241.20 238.95 241.70 -2.75
 
 
-1.138
311.00 230.00
NIKE STK 54.29 54.33 53.60 54.24 -0.64
 
 
-1.180
90.62 46.87
JP MORGAN STK 231.95 232.30 229.75 233.00 -3.25
 
 
-1.395
268.10 176.66
AMERICAN EXPRESS STK 255.45 255.90 254.70 259.35 -4.65
 
 
-1.793
311.30 200.00
IBM STK 230.90 231.20 229.65 234.00 -4.35
 
 
-1.859
253.50 151.98
UNITEDHEALTH GRP STK 0 0 263.05 268.15 -5.10
 
 
-1.902
587.10 244.40
HOME DEPOT STK 325.75 326.35 326.00 332.40 -6.40
 
 
-1.925
408.70 295.95
Visa Inc. 318.60 319.15 316.15 322.60 -6.45
 
 
-1.999
348.50 233.55
BOEING STK 181.04 181.36 178.50 182.18 -3.68
 
 
-2.020
184.52 123.90
Apple Inc. 0 0 178.00 181.84 -3.84
 
 
-2.112
246.25 155.30
CATERPILLAR STK 306.50 307.50 300.00 306.50 -6.50
 
 
-2.121
388.50 243.50
GOLDM SACHS GRP STK A 532.80 533.80 523.20 535.90 -12.70
 
 
-2.370
642.70 403.15
3M CO. 133.22 133.42 131.56 135.06 -3.50
 
 
-2.591
148.52 89.67
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.