Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
35,950.89
Date of closing price
30/11/2023
Open previous day
35,596.57
High previous day
35,970.70
Low previous day
35,592.22
52 weeks high
36,245.50
52 weeks low
31,819.14
Volume previous day
435,546,326
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Inc. | 0 | 0 | 236.00 | 225.00 | 11.00 | 4.889 | 236.00 | 120.00 | |||
| BOEING STK | 215.75 | 216.00 | 211.95 | 204.90 | 7.05 | 3.441 | 217.35 | 166.32 | |||
| VERIZON COMMS STK | 35.400 | 35.460 | 35.265 | 34.400 | 0.87 | 2.515 | 39.730 | 28.515 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 142.20 | 138.80 | 3.40 | 2.450 | 170.40 | 136.00 | |||
| AMERICAN EXPRESS STK | 159.85 | 160.05 | 156.20 | 152.55 | 3.65 | 2.393 | 167.96 | 133.10 | |||
| Travelers Cos. | 0 | 0 | 165.00 | 161.80 | 3.20 | 1.978 | 181.20 | 146.05 | |||
| Visa Inc. | 0 | 0 | 235.10 | 231.00 | 4.10 | 1.775 | 235.10 | 192.22 | |||
| IBM STK | 0 | 0 | 145.00 | 142.55 | 2.45 | 1.719 | 145.00 | 110.80 | |||
| PROCTER & GAMBLE STK | 140.32 | 140.46 | 140.72 | 138.40 | 2.32 | 1.676 | 145.20 | 127.52 | |||
| AMGEN STK | 248.60 | 249.20 | 246.80 | 242.80 | 4.00 | 1.647 | 271.50 | 198.80 | |||
| JP MORGAN STK | 144.50 | 144.80 | 143.10 | 140.80 | 2.30 | 1.634 | 143.30 | 116.00 | |||
| Dow Inc. | 0 | 0 | 48.150 | 47.450 | 0.70 | 1.475 | 56.460 | 45.130 | |||
| Honeywell International Inc. | 181.80 | 181.96 | 178.94 | 176.74 | 2.20 | 1.245 | 206.35 | 166.56 | |||
| HOME DEPOT STK | 0 | 0 | 287.00 | 283.60 | 3.40 | 1.199 | 315.05 | 259.00 | |||
| MERCK & CO STK | 0 | 0 | 95.00 | 94.10 | 0.90 | 0.956 | 108.40 | 91.10 | |||
| COCA COLA STK | 0 | 0 | 53.44 | 52.97 | 0.47 | 0.887 | 61.01 | 50.02 | |||
| CATERPILLAR STK | 236.00 | 237.00 | 229.00 | 227.00 | 2.00 | 0.881 | 265.00 | 190.50 | |||
| WALT DISNEY STK | 84.94 | 85.00 | 85.11 | 84.42 | 0.69 | 0.817 | 110.22 | 75.02 | |||
| MCDONALDS STK | 263.70 | 263.80 | 258.30 | 256.30 | 2.00 | 0.780 | 273.30 | 234.40 | |||
| Walmart Inc. | 0 | 0 | 143.16 | 142.06 | 1.10 | 0.774 | 157.12 | 128.18 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 312.50 | 310.60 | 1.90 | 0.612 | 363.00 | 275.00 | |||
| CISCO SYSTEMS STK | 0 | 0 | 44.565 | 44.295 | 0.27 | 0.610 | 53.650 | 41.450 | |||
| Apple Inc. | 0 | 0 | 174.48 | 173.52 | 0.96 | 0.553 | 178.84 | 118.20 | |||
| Microsoft Corp. | 0 | 0 | 347.20 | 346.40 | 0.80 | 0.231 | 349.75 | 209.30 | |||
| NIKE STK | 0 | 0 | 100.62 | 100.62 | 0.00 | 0.000 | 118.74 | 84.86 | |||
| Walgreens Boots Alliance Inc. | 18.956 | 19.040 | 18.140 | 18.208 | -0.07 | -0.373 | 39.260 | 18.128 | |||
| 3M CO. | 91.70 | 91.81 | 91.29 | 91.73 | -0.44 | -0.480 | 120.58 | 81.79 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 503.00 | 508.00 | -5.00 | -0.984 | 517.70 | 398.50 | |||
| CHEVRONTEXACO STK | 0 | 0 | 131.80 | 133.96 | -2.16 | -1.612 | 172.02 | 130.60 | |||
| INTEL STK | 40.240 | 40.285 | 40.160 | 41.120 | -0.96 | -2.335 | 41.120 | 23.505 | |||