Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
35,950.89
Date of closing price
30/11/2023
Open previous day
35,596.57
High previous day
35,970.70
Low previous day
35,592.22
52 weeks high
36,245.50
52 weeks low
31,819.14
Volume previous day
435,546,326
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Inc. | 0 | 0 | 236.00 | 225.00 | 11.00 | 4.889 | 236.00 | 120.00 | |||
BOEING STK | 215.75 | 216.00 | 211.95 | 204.90 | 7.05 | 3.441 | 217.35 | 166.32 | |||
VERIZON COMMS STK | 35.400 | 35.460 | 35.265 | 34.400 | 0.87 | 2.515 | 39.730 | 28.515 | |||
JOHNSON & JOHNS STK | 0 | 0 | 142.20 | 138.80 | 3.40 | 2.450 | 170.40 | 136.00 | |||
AMERICAN EXPRESS STK | 159.85 | 160.05 | 156.20 | 152.55 | 3.65 | 2.393 | 167.96 | 133.10 | |||
Travelers Cos. | 0 | 0 | 165.00 | 161.80 | 3.20 | 1.978 | 181.20 | 146.05 | |||
Visa Inc. | 0 | 0 | 235.10 | 231.00 | 4.10 | 1.775 | 235.10 | 192.22 | |||
IBM STK | 0 | 0 | 145.00 | 142.55 | 2.45 | 1.719 | 145.00 | 110.80 | |||
PROCTER & GAMBLE STK | 140.32 | 140.46 | 140.72 | 138.40 | 2.32 | 1.676 | 145.20 | 127.52 | |||
AMGEN STK | 248.60 | 249.20 | 246.80 | 242.80 | 4.00 | 1.647 | 271.50 | 198.80 | |||
JP MORGAN STK | 144.50 | 144.80 | 143.10 | 140.80 | 2.30 | 1.634 | 143.30 | 116.00 | |||
Dow Inc. | 0 | 0 | 48.150 | 47.450 | 0.70 | 1.475 | 56.460 | 45.130 | |||
Honeywell International Inc. | 181.80 | 181.96 | 178.94 | 176.74 | 2.20 | 1.245 | 206.35 | 166.56 | |||
HOME DEPOT STK | 0 | 0 | 287.00 | 283.60 | 3.40 | 1.199 | 315.05 | 259.00 | |||
MERCK & CO STK | 0 | 0 | 95.00 | 94.10 | 0.90 | 0.956 | 108.40 | 91.10 | |||
COCA COLA STK | 0 | 0 | 53.44 | 52.97 | 0.47 | 0.887 | 61.01 | 50.02 | |||
CATERPILLAR STK | 236.00 | 237.00 | 229.00 | 227.00 | 2.00 | 0.881 | 265.00 | 190.50 | |||
WALT DISNEY STK | 84.94 | 85.00 | 85.11 | 84.42 | 0.69 | 0.817 | 110.22 | 75.02 | |||
MCDONALDS STK | 263.70 | 263.80 | 258.30 | 256.30 | 2.00 | 0.780 | 273.30 | 234.40 | |||
Walmart Inc. | 0 | 0 | 143.16 | 142.06 | 1.10 | 0.774 | 157.12 | 128.18 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 312.50 | 310.60 | 1.90 | 0.612 | 363.00 | 275.00 | |||
CISCO SYSTEMS STK | 0 | 0 | 44.565 | 44.295 | 0.27 | 0.610 | 53.650 | 41.450 | |||
Apple Inc. | 0 | 0 | 174.48 | 173.52 | 0.96 | 0.553 | 178.84 | 118.20 | |||
Microsoft Corp. | 0 | 0 | 347.20 | 346.40 | 0.80 | 0.231 | 349.75 | 209.30 | |||
NIKE STK | 0 | 0 | 100.62 | 100.62 | 0.00 | 0.000 | 118.74 | 84.86 | |||
Walgreens Boots Alliance Inc. | 18.956 | 19.040 | 18.140 | 18.208 | -0.07 | -0.373 | 39.260 | 18.128 | |||
3M CO. | 91.70 | 91.81 | 91.29 | 91.73 | -0.44 | -0.480 | 120.58 | 81.79 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 503.00 | 508.00 | -5.00 | -0.984 | 517.70 | 398.50 | |||
CHEVRONTEXACO STK | 0 | 0 | 131.80 | 133.96 | -2.16 | -1.612 | 172.02 | 130.60 | |||
INTEL STK | 40.240 | 40.285 | 40.160 | 41.120 | -0.96 | -2.335 | 41.120 | 23.505 |