Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
39,753.75
Date of closing price
11/07/2024
Open previous day
39,695.18
High previous day
39,875.60
Low previous day
39,623.12
52 weeks high
40,003.59
52 weeks low
32,417.59
Volume previous day
363,850,306

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
HOME DEPOT STK 0 0 325.25 316.80 8.45
 
 
2.667
363.60 261.80
Apple Inc. 0 0 212.10 208.30 3.80
 
 
1.824
214.45 154.98
CISCO SYSTEMS STK 0 0 43.825 43.055 0.77
 
 
1.788
53.650 42.090
3M CO. 95.80 95.91 94.79 93.34 1.45
 
 
1.553
96.60 68.38
MCDONALDS STK 234.20 234.40 234.20 231.05 3.15
 
 
1.363
276.10 226.80
UNITEDHEALTH GRP STK 0 0 471.40 465.10 6.30
 
 
1.355
512.00 411.15
NIKE STK 0 0 67.82 67.20 0.62
 
 
0.923
111.94 67.13
Dow Inc. 0 0 48.790 48.400 0.39
 
 
0.806
55.240 45.130
Travelers Cos. 0 0 191.75 190.25 1.50
 
 
0.788
211.90 146.05
Amazon.com Inc. 0 0 179.76 178.36 1.40
 
 
0.785
186.16 113.30
AMGEN STK 305.25 306.25 298.60 296.70 1.90
 
 
0.640
299.20 201.80
VERIZON COMMS STK 38.015 38.080 37.990 37.795 0.20
 
 
0.516
39.555 28.515
CATERPILLAR STK 308.50 309.50 303.50 302.00 1.50
 
 
0.497
350.50 212.00
COCA COLA STK 58.63 58.70 58.00 57.78 0.22
 
 
0.381
59.82 50.02
JOHNSON & JOHNS STK 0 0 137.78 137.72 0.06
 
 
0.044
160.10 133.00
IBM STK 168.20 168.38 163.96 163.90 0.06
 
 
0.037
180.90 118.45
BOEING STK 167.78 168.06 169.04 169.00 0.04
 
 
0.024
241.40 151.60
Honeywell International Inc. 197.86 198.52 196.98 196.94 0.04
 
 
0.020
200.25 166.56
GOLDM SACHS GRP STK A 0 0 440.70 440.70 0.00
 
 
0.000
440.70 275.00
CHEVRONTEXACO STK 142.84 142.98 142.44 142.50 -0.06
 
 
-0.042
162.50 129.70
AMERICAN EXPRESS STK 219.30 219.65 219.20 219.65 -0.45
 
 
-0.205
223.80 133.10
WALT DISNEY STK 0 0 89.05 89.24 -0.19
 
 
-0.213
114.02 75.02
JP MORGAN STK 187.52 188.04 190.78 191.24 -0.46
 
 
-0.241
193.76 128.70
Visa Inc. 0 0 241.55 242.50 -0.95
 
 
-0.392
267.55 212.80
MERCK & CO STK 0 0 117.40 118.00 -0.60
 
 
-0.508
124.20 91.10
Salesforce Inc. 233.65 233.85 230.50 232.25 -1.75
 
 
-0.753
292.80 185.10
PROCTER & GAMBLE STK 153.34 153.48 152.50 153.80 -1.30
 
 
-0.845
157.06 131.24
Walmart Inc. 0 0 64.00 65.14 -1.14
 
 
-1.750
65.14 45.67
Microsoft Corp. 0 0 417.00 429.55 -12.55
 
 
-2.922
432.65 290.05
INTEL STK 32.260 32.300 30.725 31.685 -0.96
 
 
-3.030
45.680 27.825
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.