Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
42,171.66
Date of closing price
18/06/2025
Open previous day
42,236.03
High previous day
42,510.07
Low previous day
42,118.23
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
487,535,640
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 180.34 | 180.70 | 181.04 | 181.84 | -0.80 | -0.440 | 232.70 | 146.56 | |||
| AMERICAN EXPRESS STK | 253.25 | 253.90 | 257.90 | 254.95 | 2.95 | 1.157 | 311.30 | 200.00 | |||
| AMGEN STK | 245.10 | 246.15 | 250.45 | 248.75 | 1.70 | 0.683 | 311.00 | 230.00 | |||
| Apple Inc. | 173.12 | 173.22 | 175.10 | 172.18 | 2.92 | 1.696 | 246.25 | 155.30 | |||
| BOEING STK | 173.18 | 173.64 | 175.04 | 173.18 | 1.86 | 1.074 | 188.22 | 123.90 | |||
| CATERPILLAR STK | 311.00 | 311.50 | 311.50 | 309.50 | 2.00 | 0.646 | 388.50 | 243.50 | |||
| CHEVRONTEXACO STK | 129.62 | 129.76 | 131.60 | 128.70 | 2.90 | 2.253 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 57.61 | 57.88 | 57.92 | 57.26 | 0.66 | 1.153 | 62.74 | 41.07 | |||
| COCA COLA STK | 60.01 | 60.06 | 59.70 | 59.85 | -0.15 | -0.251 | 68.68 | 57.77 | |||
| GOLDM SACHS GRP STK A | 546.20 | 547.60 | 554.60 | 544.90 | 9.70 | 1.780 | 642.70 | 403.15 | |||
| HOME DEPOT STK | 305.55 | 306.15 | 302.70 | 300.30 | 2.40 | 0.799 | 408.70 | 299.35 | |||
| Honeywell International Inc. | 192.30 | 193.00 | 190.92 | 191.12 | -0.20 | -0.105 | 223.10 | 160.20 | |||
| IBM STK | 245.95 | 246.35 | 247.70 | 246.55 | 1.15 | 0.466 | 253.50 | 160.38 | |||
| JOHNSON & JOHNS STK | 130.64 | 130.82 | 131.28 | 130.80 | 0.48 | 0.367 | 160.52 | 130.80 | |||
| JP MORGAN STK | 236.20 | 236.55 | 237.80 | 236.15 | 1.65 | 0.699 | 268.10 | 179.00 | |||
| MCDONALDS STK | 248.30 | 248.65 | 249.00 | 248.85 | 0.15 | 0.060 | 298.45 | 226.80 | |||
| MERCK & CO STK | 68.50 | 69.20 | 68.80 | 68.80 | 0.00 | 0.000 | 124.20 | 65.70 | |||
| Microsoft Corp. | 416.35 | 416.70 | 415.40 | 415.80 | -0.40 | -0.096 | 432.65 | 317.70 | |||
| NIKE STK | 51.99 | 52.04 | 52.10 | 51.61 | 0.49 | 0.949 | 90.59 | 46.87 | |||
| NVIDIA | 123.68 | 123.74 | 124.42 | 125.90 | -1.48 | -1.176 | 143.70 | 86.00 | |||
| PROCTER & GAMBLE STK | 138.26 | 138.40 | 137.90 | 137.04 | 0.86 | 0.628 | 170.42 | 137.04 | |||
| Salesforce Inc. | 225.45 | 225.75 | 225.25 | 225.00 | 0.25 | 0.111 | 350.10 | 204.00 | |||
| Sherwin-Williams Co. | 288.50 | 291.15 | 290.75 | 288.65 | 2.10 | 0.728 | 380.25 | 272.35 | |||
| Travelers Cos. | 228.80 | 229.20 | 228.40 | 228.10 | 0.30 | 0.132 | 253.00 | 185.05 | |||
| UNITEDHEALTH GRP STK | 257.15 | 259.40 | 259.35 | 262.80 | -3.45 | -1.313 | 587.10 | 244.40 | |||
| VERIZON COMMS STK | 36.280 | 36.345 | 36.165 | 36.270 | -0.11 | -0.289 | 42.855 | 35.685 | |||
| Visa Inc. | 293.25 | 293.70 | 293.25 | 295.95 | -2.70 | -0.912 | 348.50 | 233.55 | |||
| Walmart Inc. | 83.65 | 83.74 | 83.34 | 82.20 | 1.14 | 1.387 | 100.72 | 60.40 | |||
| WALT DISNEY STK | 100.52 | 100.64 | 101.98 | 101.68 | 0.30 | 0.295 | 111.42 | 72.30 | |||
| 3M CO. | 124.42 | 124.72 | 125.00 | 123.10 | 1.90 | 1.543 | 148.52 | 92.55 | |||