Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,403.44
Date of closing price
14/05/2025
Open previous day
5,412.88
High previous day
5,421.20
Low previous day
5,374.81
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica S.A. | 260.20 | 260.90 | 263.70 | 249.30 | 14.40 | 5.776 | 296.90 | 190.70 | |||
| SAP SE, Walldorf | 0 | 0 | 267.50 | 255.80 | 11.70 | 4.574 | 279.75 | 166.48 | |||
| Danone S.A. | 74.40 | 74.60 | 73.58 | 71.54 | 2.04 | 2.852 | 75.80 | 57.38 | |||
| WOLTERS KLUWER STK C | 160.35 | 161.45 | 159.65 | 156.30 | 3.35 | 2.143 | 182.95 | 135.00 | |||
| NOKIA STK | 4.616 | 4.631 | 4.641 | 4.544 | 0.10 | 2.135 | 4.941 | 3.329 | |||
| Nordea Bank Abp | 0 | 0 | 12.750 | 12.500 | 0.25 | 2.000 | 13.245 | 9.970 | |||
| SANOFI S.A. | 92.24 | 92.37 | 91.36 | 89.68 | 1.68 | 1.873 | 110.16 | 86.80 | |||
| Safran S.A. | 257.20 | 258.20 | 254.90 | 250.30 | 4.60 | 1.838 | 265.00 | 187.80 | |||
| VINCI S.A. | 126.80 | 127.10 | 126.55 | 124.30 | 2.25 | 1.810 | 127.35 | 96.56 | |||
| AIR LIQUIDE STK | 185.22 | 187.18 | 185.16 | 181.98 | 3.18 | 1.747 | 186.06 | 153.88 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 284.00 | 279.40 | 4.60 | 1.646 | 294.10 | 177.95 | |||
| Adyen BV | 0 | 0 | 1,682.60 | 1,656.40 | 26.20 | 1.582 | 1,882.00 | 1,037.40 | |||
| ENEL STK | 0 | 0 | 7.845 | 7.723 | 0.12 | 1.580 | 7.759 | 6.281 | |||
| L OREAL STK | 0 | 0 | 376.80 | 372.15 | 4.65 | 1.249 | 456.20 | 321.20 | |||
| ENI STK | 0 | 0 | 13.524 | 13.358 | 0.17 | 1.243 | 14.864 | 11.324 | |||
| TotalEnergies SE | 0 | 0 | 53.40 | 52.76 | 0.64 | 1.213 | 67.68 | 49.20 | |||
| Deutsche Post AG | 0 | 0 | 39.270 | 38.830 | 0.44 | 1.133 | 43.360 | 33.000 | |||
| Ferrari N.V. | 0 | 0 | 447.40 | 442.60 | 4.80 | 1.085 | 488.90 | 361.80 | |||
| HERMES INTL | 2,582.00 | 2,603.00 | 2,592.00 | 2,566.00 | 26.00 | 1.013 | 2,854.00 | 1,899.50 | |||
| Inditex SA | 0 | 0 | 48.230 | 47.810 | 0.42 | 0.878 | 55.800 | 41.780 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 36.750 | 36.430 | 0.32 | 0.878 | 37.660 | 27.750 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.760 | 15.625 | 0.14 | 0.864 | 16.115 | 11.745 | |||
| Deutsche Telekom AG | 0 | 0 | 32.790 | 32.510 | 0.28 | 0.861 | 35.540 | 21.600 | |||
| Intesa San Paolo | 0 | 0 | 4.974 | 4.933 | 0.04 | 0.821 | 4.970 | 3.279 | |||
| ALLIANZ SE | 0 | 0 | 349.50 | 346.70 | 2.80 | 0.808 | 377.10 | 245.80 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 6.879 | 6.837 | 0.04 | 0.614 | 6.837 | 3.933 | |||
| UniCredit S.p.A. | 0 | 0 | 56.58 | 56.30 | 0.28 | 0.497 | 56.30 | 32.15 | |||
| AXA STK | 0 | 0 | 41.150 | 40.970 | 0.18 | 0.439 | 42.100 | 29.430 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13.365 | 13.405 | 13.370 | 13.320 | 0.05 | 0.375 | 13.635 | 8.594 | |||
| Newbelco S.A | 0 | 0 | 60.38 | 60.24 | 0.14 | 0.232 | 61.98 | 45.25 | |||
| Prosus NV | 45.560 | 46.990 | 46.240 | 46.140 | 0.10 | 0.217 | 46.920 | 30.750 | |||
| BAYER AG | 0 | 0 | 22.870 | 22.890 | -0.02 | -0.087 | 30.445 | 18.846 | |||
| Schneider Electric SE | 219.50 | 219.70 | 221.30 | 221.50 | -0.20 | -0.090 | 273.25 | 179.22 | |||
| Airbus SE | 0 | 0 | 159.74 | 159.90 | -0.16 | -0.100 | 175.80 | 126.38 | |||
| Münchner Rückversicherung | 0 | 0 | 568.80 | 570.20 | -1.40 | -0.246 | 610.00 | 427.90 | |||
| BNP PARIBAS STK | 0 | 0 | 79.56 | 79.77 | -0.21 | -0.263 | 81.33 | 55.66 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 103.05 | 103.40 | -0.35 | -0.338 | 123.45 | 80.08 | |||
| InG Groep N.V. | 18.960 | 19.020 | 18.798 | 18.876 | -0.08 | -0.413 | 18.876 | 14.326 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77.30 | 77.76 | -0.46 | -0.592 | 97.30 | 64.80 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33.600 | 33.810 | -0.21 | -0.621 | 38.795 | 24.010 | |||
| Stellantis N.V. | 0 | 0 | 9.555 | 9.622 | -0.07 | -0.696 | 21.315 | 7.539 | |||
| SAINT GOBAIN STK | 101.25 | 101.55 | 101.95 | 102.75 | -0.80 | -0.779 | 105.40 | 71.90 | |||
| SIEMENS AG | 0 | 0 | 220.15 | 221.90 | -1.75 | -0.789 | 239.95 | 155.04 | |||
| adidas AG | 0 | 0 | 219.30 | 221.50 | -2.20 | -0.993 | 261.10 | 188.55 | |||
| LVMH STK | 0 | 0 | 502.00 | 507.90 | -5.90 | -1.162 | 788.00 | 479.60 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.41 | 53.15 | -0.74 | -1.392 | 68.10 | 47.08 | |||
| PERNOD RICARD STK | 0 | 0 | 94.84 | 96.34 | -1.50 | -1.557 | 149.60 | 84.52 | |||
| BASF SE | 0 | 0 | 43.360 | 44.100 | -0.74 | -1.678 | 53.840 | 40.980 | |||
| ASML Holdings | 0 | 0 | 671.20 | 683.90 | -12.70 | -1.857 | 1,008.60 | 555.50 | |||
| Kering S.A, | 178.96 | 179.12 | 176.58 | 184.68 | -8.10 | -4.386 | 341.55 | 152.76 | |||