Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
4,382.47
Date of closing price
30/11/2023
Open previous day
4,370.39
High previous day
4,392.81
Low previous day
4,361.83
52 weeks high
4,471.31
52 weeks low
3,793.62
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
PERNOD RICARD STK 0 0 159.15 155.70 3.45
 
 
2.216
216.90 155.70
Airbus SE 0 0 137.74 135.32 2.42
 
 
1.788
137.74 108.12
ALLIANZ SEDelivery 0 0 234.95 230.95 4.00
 
 
1.732
234.95 197.36
ENEL STK 0 0 6.521 6.416 0.11
 
 
1.637
6.521 5.008
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 0 0 36.165 35.605 0.56
 
 
1.573
39.940 27.595
BNP PARIBAS STK 0 0 57.96 57.08 0.88
 
 
1.542
65.59 50.10
NOKIA STK 0 0 3.211 3.165 0.05
 
 
1.469
4.798 2.997
Deutsche Post AG 0 0 43.715 43.105 0.61
 
 
1.415
46.780 34.830
Nordea Bank Abp 0 0 10.330 10.188 0.14
 
 
1.394
12.026 9.182
InG Groep N.V. 12.928 12.966 12.934 12.766 0.17
 
 
1.316
13.486 10.390
SIEMENS AG 0 0 155.92 153.90 2.02
 
 
1.313
165.90 121.26
Adyen BV 0 0 1,088.40 1,074.40 14.00
 
 
1.303
1,687.80 626.50
Kering S.A, 0 0 395.95 390.95 5.00
 
 
1.279
596.20 375.00
DEUTSCHE BOERSE STK N 0 0 176.50 174.35 2.15
 
 
1.233
186.10 154.70
Inditex SA 0 0 38.000 37.540 0.46
 
 
1.225
38.000 24.310
Schneider Electric SE 0 0 169.06 167.06 2.00
 
 
1.197
169.06 130.64
BASF SE 0 0 43.335 42.825 0.51
 
 
1.191
53.810 40.575
Iberdrola Inh. S.A. 0 0 11.500 11.370 0.13
 
 
1.143
12.210 9.924
HERMES INTL 0 0 1,928.60 1,908.40 20.20
 
 
1.058
2,028.00 1,443.00
Newbelco S.A 0 0 58.29 57.72 0.57
 
 
0.988
61.46 49.52
Deutsche Telekom AG 0 0 22.200 21.985 0.22
 
 
0.978
23.060 18.652
UniCredit S.p.A. 0 0 25.235 25.000 0.24
 
 
0.940
25.430 12.406
SANOFI S.A. 0 0 85.87 85.11 0.76
 
 
0.893
104.80 81.59
LVMH STK 0 0 696.00 690.30 5.70
 
 
0.826
903.20 660.90
Mercedes-Benz Group AG 0 0 60.16 59.68 0.48
 
 
0.804
75.73 55.63
AXA STK 28.960 29.005 28.700 28.485 0.22
 
 
0.755
30.195 25.400
Safran S.A. 163.26 163.90 162.16 161.00 1.16
 
 
0.720
162.16 114.74
VINCI S.A. 113.46 113.78 112.54 111.90 0.64
 
 
0.572
112.54 92.02
L OREAL STK 0 0 433.20 430.80 2.40
 
 
0.557
437.95 332.30
adidas AG 0 0 192.98 191.96 1.02
 
 
0.531
192.98 117.52
BCO SANT.CEN.HISP.N.EO0,5 0 0 3.800 3.783 0.02
 
 
0.463
3.857 2.704
TotalEnergies SE 0 0 62.17 61.89 0.28
 
 
0.452
64.26 50.70
Koninklijke Ahold Delhaize N.V. 26.575 26.610 26.415 26.335 0.08
 
 
0.304
32.320 26.270
SAP SE, Walldorf 0 0 146.10 145.68 0.42
 
 
0.288
146.10 96.85
Flutter Entertainment PLC 0 0 144.15 143.75 0.40
 
 
0.278
191.40 127.35
SAINT GOBAIN STK 59.74 59.94 59.30 59.15 0.15
 
 
0.254
61.40 44.18
Intesa San Paolo 0 0 2.649 2.642 0.01
 
 
0.246
2.648 1.992
Münchner Rückversicherung 0 0 392.20 391.40 0.80
 
 
0.204
392.20 297.50
Danone S.A. 58.53 58.70 59.24 59.29 -0.05
 
 
-0.084
60.43 48.34
VOLKSWAGEN Vorzüge 0 0 106.62 106.88 -0.26
 
 
-0.243
140.96 99.32
ASML Holdings 0 0 625.00 626.60 -1.60
 
 
-0.255
689.30 501.80
Ferrari N.V. 0 0 327.70 328.90 -1.20
 
 
-0.365
337.40 198.30
ENI STK 0 0 15.200 15.256 -0.06
 
 
-0.367
15.756 12.254
BAYERISCHE MOTOREN WERKE AG 0 0 95.81 96.21 -0.40
 
 
-0.416
112.86 82.77
Prosus NV 0 0 30.315 30.460 -0.15
 
 
-0.476
39.250 25.890
AIR LIQUIDE STK 173.42 174.12 173.56 174.86 -1.30
 
 
-0.743
174.86 131.42
Stellantis N.V. 0 0 19.858 20.045 -0.19
 
 
-0.933
20.045 13.150
EssilorLuxottica S.A. 178.36 178.86 175.14 177.20 -2.06
 
 
-1.163
186.90 157.45
BAYER AGTrade Cancellations / Price Corrections 0 0 31.100 31.495 -0.40
 
 
-1.254
62.610 30.520
BCO BIL.VIZ.ARG.NOM.EO-49 0 0 8.520 8.654 -0.13
 
 
-1.548
8.654 5.314
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.