Master data

EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
5,403.44
Date of closing price
14/05/2025
Open previous day
5,412.88
High previous day
5,421.20
Low previous day
5,374.81
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
EssilorLuxottica S.A. 260.20 260.90 263.70 249.30 14.40
 
 
5.776
296.90 190.70
SAP SE, Walldorf 0 0 267.50 255.80 11.70
 
 
4.574
279.75 166.48
Danone S.A. 74.40 74.60 73.58 71.54 2.04
 
 
2.852
75.80 57.38
WOLTERS KLUWER STK C 160.35 161.45 159.65 156.30 3.35
 
 
2.143
182.95 135.00
NOKIA STK 4.616 4.631 4.641 4.544 0.10
 
 
2.135
4.941 3.329
Nordea Bank Abp 0 0 12.750 12.500 0.25
 
 
2.000
13.245 9.970
SANOFI S.A. 92.24 92.37 91.36 89.68 1.68
 
 
1.873
110.16 86.80
Safran S.A. 257.20 258.20 254.90 250.30 4.60
 
 
1.838
265.00 187.80
VINCI S.A. 126.80 127.10 126.55 124.30 2.25
 
 
1.810
127.35 96.56
AIR LIQUIDE STK 185.22 187.18 185.16 181.98 3.18
 
 
1.747
186.06 153.88
DEUTSCHE BOERSE STK N 0 0 284.00 279.40 4.60
 
 
1.646
294.10 177.95
Adyen BV 0 0 1,682.60 1,656.40 26.20
 
 
1.582
1,882.00 1,037.40
ENEL STK 0 0 7.845 7.723 0.12
 
 
1.580
7.759 6.281
L OREAL STK 0 0 376.80 372.15 4.65
 
 
1.249
456.20 321.20
ENI STK 0 0 13.524 13.358 0.17
 
 
1.243
14.864 11.324
TotalEnergies SE 0 0 53.40 52.76 0.64
 
 
1.213
67.68 49.20
Deutsche Post AG 0 0 39.270 38.830 0.44
 
 
1.133
43.360 33.000
Ferrari N.V. 0 0 447.40 442.60 4.80
 
 
1.085
488.90 361.80
HERMES INTL 2,582.00 2,603.00 2,592.00 2,566.00 26.00
 
 
1.013
2,854.00 1,899.50
Inditex SA 0 0 48.230 47.810 0.42
 
 
0.878
55.800 41.780
Koninklijke Ahold Delhaize N.V. 0 0 36.750 36.430 0.32
 
 
0.878
37.660 27.750
Iberdrola Inh. S.A. 0 0 15.760 15.625 0.14
 
 
0.864
16.115 11.745
Deutsche Telekom AG 0 0 32.790 32.510 0.28
 
 
0.861
35.540 21.600
Intesa San Paolo 0 0 4.974 4.933 0.04
 
 
0.821
4.970 3.279
ALLIANZ SE 0 0 349.50 346.70 2.80
 
 
0.808
377.10 245.80
BCO SANT.CEN.HISP.N.EO0,5 0 0 6.879 6.837 0.04
 
 
0.614
6.837 3.933
UniCredit S.p.A. 0 0 56.58 56.30 0.28
 
 
0.497
56.30 32.15
AXA STK 0 0 41.150 40.970 0.18
 
 
0.439
42.100 29.430
BCO BIL.VIZ.ARG.NOM.EO-49 13.365 13.405 13.370 13.320 0.05
 
 
0.375
13.635 8.594
Newbelco S.A 0 0 60.38 60.24 0.14
 
 
0.232
61.98 45.25
Prosus NV 45.560 46.990 46.240 46.140 0.10
 
 
0.217
46.920 30.750
BAYER AG 0 0 22.870 22.890 -0.02
 
 
-0.087
30.445 18.846
Schneider Electric SE 219.50 219.70 221.30 221.50 -0.20
 
 
-0.090
273.25 179.22
Airbus SE 0 0 159.74 159.90 -0.16
 
 
-0.100
175.80 126.38
Münchner Rückversicherung 0 0 568.80 570.20 -1.40
 
 
-0.246
610.00 427.90
BNP PARIBAS STK 0 0 79.56 79.77 -0.21
 
 
-0.263
81.33 55.66
VOLKSWAGEN Vorzüge 0 0 103.05 103.40 -0.35
 
 
-0.338
123.45 80.08
InG Groep N.V. 18.960 19.020 18.798 18.876 -0.08
 
 
-0.413
18.876 14.326
BAYERISCHE MOTOREN WERKE AG 0 0 77.30 77.76 -0.46
 
 
-0.592
97.30 64.80
INFINEON TECHNOLOGIES AG 0 0 33.600 33.810 -0.21
 
 
-0.621
38.795 24.010
Stellantis N.V. 0 0 9.555 9.622 -0.07
 
 
-0.696
21.315 7.539
SAINT GOBAIN STK 101.25 101.55 101.95 102.75 -0.80
 
 
-0.779
105.40 71.90
SIEMENS AG 0 0 220.15 221.90 -1.75
 
 
-0.789
239.95 155.04
adidas AG 0 0 219.30 221.50 -2.20
 
 
-0.993
261.10 188.55
LVMH STK 0 0 502.00 507.90 -5.90
 
 
-1.162
788.00 479.60
Mercedes-Benz Group AG 0 0 52.41 53.15 -0.74
 
 
-1.392
68.10 47.08
PERNOD RICARD STK 0 0 94.84 96.34 -1.50
 
 
-1.557
149.60 84.52
BASF SE 0 0 43.360 44.100 -0.74
 
 
-1.678
53.840 40.980
ASML Holdings 0 0 671.20 683.90 -12.70
 
 
-1.857
1,008.60 555.50
Kering S.A, 178.96 179.12 176.58 184.68 -8.10
 
 
-4.386
341.55 152.76
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.