Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,904.22
Change
+156.03
Change in %
%
+0.606
Date
12/07/2024
Time
17:50:00
Open
25,752.87
Previous day
25,748.19
High
25,955.74
Low
25,665.82
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NORDEX SE 0 0 13.600 13.070 0.53
 
 
4.055
14.930 9.184
TAG Immobilien AG 0 0 15.120 14.590 0.53
 
 
3.633
15.120 9.116
LEG Immobilien SE 0 0 83.26 80.44 2.82
 
 
3.506
87.02 54.06
Kion Group AG 0 0 39.730 38.590 1.14
 
 
2.954
50.620 28.030
Wacker-Chemie AG 0 0 104.40 101.70 2.70
 
 
2.655
140.55 94.30
Redcare Pharmacy N.V. 0 0 137.80 134.60 3.20
 
 
2.377
151.35 95.52
TeamViewer SE 0 0 10.960 10.785 0.18
 
 
1.623
17.390 10.450
RATIONAL AG 0 0 781.00 769.50 11.50
 
 
1.494
834.50 521.50
HOCHTIEF STK 0 0 108.00 106.50 1.50
 
 
1.408
110.10 78.20
CTS Eventim AG & Co. KGaA 0 0 77.10 76.05 1.05
 
 
1.381
85.40 52.70
Siltronic AG 0 0 77.30 76.40 0.90
 
 
1.178
93.65 70.15
Aroundtown SA 0 0 2.234 2.208 0.03
 
 
1.178
2.488 1.275
JENOPTIK STK 0 0 28.540 28.220 0.32
 
 
1.134
30.780 20.340
NEMETSCHEK 0 0 92.85 91.85 1.00
 
 
1.089
96.55 55.34
Lanxess 0 0 22.720 22.480 0.24
 
 
1.068
30.400 20.300
Hugo Boss AG 0 0 40.120 39.710 0.41
 
 
1.032
74.300 38.990
Krones AG 0 0 126.20 125.20 1.00
 
 
0.799
131.80 89.60
K+S STK 0 0 11.695 11.610 0.09
 
 
0.732
18.105 11.610
Fuchs SE - Vorzugsaktien 0 0 42.180 41.900 0.28
 
 
0.668
46.800 34.600
DEUTSCHE LUFTHANSA AG 0 0 5.838 5.800 0.04
 
 
0.655
9.173 5.684
PUMA STK 0 0 43.330 43.130 0.20
 
 
0.464
64.680 37.740
Fresenius Medical Care AG 0 0 36.590 36.430 0.16
 
 
0.439
49.280 31.140
Ströer SE & Co. KGaA 0 0 62.50 62.25 0.25
 
 
0.402
67.10 41.22
Carl-Zeiss Meditec AG 0 0 65.30 65.05 0.25
 
 
0.384
121.90 63.60
BEFESA S.A. 0 0 32.560 32.460 0.10
 
 
0.308
37.100 25.000
Hensoldt AG 0 0 36.300 36.200 0.10
 
 
0.276
43.980 23.760
GEA Group AG 0 0 39.440 39.340 0.10
 
 
0.254
40.180 31.800
thyssenkrupp AG 0 0 4.050 4.040 0.01
 
 
0.248
7.374 4.013
TUI AG - konvertierte NamensaktienDelisting 0 0 6.708 6.692 0.02
 
 
0.239
7.952 4.569
Hella KGaA Hueck + CO 0 0 86.40 86.20 0.20
 
 
0.232
86.40 64.50
TRATON SE 0 0 30.450 30.400 0.05
 
 
0.164
35.250 17.570
Stabilus SA 0 0 43.350 43.300 0.05
 
 
0.115
66.350 42.300
JUNGHEINRICH PR 0 0 31.600 31.580 0.02
 
 
0.063
38.960 24.900
RTL Group 0 0 29.900 29.900 0.00
 
 
0.000
39.440 28.450
Encavis AG 0 0 17.010 17.010 0.00
 
 
0.000
17.130 10.980
Talanx AG 0 0 71.40 71.45 -0.05
 
 
-0.070
75.25 52.15
AIXTRON STK 0 0 21.600 21.620 -0.02
 
 
-0.093
38.990 17.920
Evonik Industries AG 0 0 18.900 18.925 -0.03
 
 
-0.132
20.600 15.820
HelloFresh SE 0 0 5.928 5.936 -0.01
 
 
-0.135
33.510 4.471
Freenet AG 0 0 25.280 25.360 -0.08
 
 
-0.315
27.300 21.140
Gerresheimer Group 0 0 104.70 105.20 -0.50
 
 
-0.475
120.90 82.80
BILFINGER STK 0 0 48.650 48.900 -0.25
 
 
-0.511
51.300 30.420
Delivery Hero SE 0 0 20.740 20.880 -0.14
 
 
-0.670
42.655 17.372
AURUBIS AG 0 0 78.85 79.40 -0.55
 
 
-0.693
84.42 57.50
Scout24 SE 0 0 72.15 72.75 -0.60
 
 
-0.825
72.90 56.82
Knorr-Bremse 0 0 71.30 72.05 -0.75
 
 
-1.041
74.45 52.54
BECHTLE STK 0 0 41.140 41.660 -0.52
 
 
-1.248
51.300 38.000
Fraport AG 0 0 46.760 47.420 -0.66
 
 
-1.392
56.640 44.140
EVOTEC SE 0 0 9.050 9.255 -0.21
 
 
-2.215
24.160 7.315
UNITED INTER STK N 0 0 20.940 21.500 -0.56
 
 
-2.605
24.980 13.000
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.