Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,450.55
Change
+147.61
Change in %
%
+0.561
Date
03/12/2024
Time
17:50:00
Open
26,320.61
Previous day
26,302.94
High
26,479.44
Low
26,314.60
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 13.890 13.500 0.39
 
 
2.889		 38.990 12.795
Aroundtown SA 0 0 3.180 3.174 0.01
 
 
0.189		 3.174 1.627
AURUBIS AG 0 0 75.20 74.35 0.85
 
 
1.143		 83.40 57.50
BECHTLE STK 0 0 31.500 30.980 0.52
 
 
1.679		 51.300 30.980
BEFESA S.A. 0 0 20.280 19.820 0.46
 
 
2.321		 37.100 17.810
BILFINGER STK 0 0 44.800 43.500 1.30
 
 
2.989		 51.800 33.760
Carl-Zeiss Meditec AG 0 0 55.70 56.65 -0.95
 
 
-1.677		 121.90 54.75
CTS Eventim AG & Co. KGaA 0 0 85.45 85.95 -0.50
 
 
-0.582		 99.95 59.25
Delivery Hero SE 0 0 32.820 34.960 -2.14
 
 
-6.121		 41.560 17.372
DEUTSCHE LUFTHANSA AG 0 0 6.360 6.346 0.01
 
 
0.221		 8.562 5.556
Evonik Industries AG 0 0 17.605 17.225 0.38
 
 
2.206		 21.120 16.725
Fraport AG 0 0 51.50 51.90 -0.40
 
 
-0.771		 56.64 43.90
Freenet AG 0 0 29.240 29.240 0.00
 
 
0.000		 29.380 22.920
Fresenius Medical Care AG 0 0 44.140 43.220 0.92
 
 
2.129		 43.220 33.100
Fuchs SE - Vorzugsaktien 0 0 41.920 43.020 -1.10
 
 
-2.557		 46.800 37.040
GEA Group AG 0 0 47.420 47.160 0.26
 
 
0.551		 47.220 33.840
Gerresheimer Group 0 0 76.70 76.40 0.30
 
 
0.393		 109.20 70.25
Hella KGaA Hueck + CO 0 0 86.10 86.10 0.00
 
 
0.000		 91.10 79.90
HelloFresh SE 0 0 11.320 11.490 -0.17
 
 
-1.480		 16.170 4.471
Hensoldt AG 0 0 37.600 36.740 0.86
 
 
2.341		 43.980 23.760
HOCHTIEF STK 0 0 123.40 118.40 5.00
 
 
4.223		 118.80 97.85
Hugo Boss AG 0 0 34.300 32.620 1.68
 
 
5.150		 69.600 32.620
Hypoport SE 0 0 190.20 193.90 -3.70
 
 
-1.908		 344.40 149.80
JENOPTIK STK 0 0 20.620 20.860 -0.24
 
 
-1.151		 30.780 20.620
JUNGHEINRICH PR 0 0 24.620 24.760 -0.14
 
 
-0.565		 38.960 23.840
Kion Group AG 0 0 33.800 33.490 0.31
 
 
0.926		 50.620 31.120
Knorr-Bremse 0 0 71.65 71.85 -0.20
 
 
-0.278		 81.65 54.94
Krones AG 0 0 120.00 118.80 1.20
 
 
1.010		 131.80 103.20
K+S STK 0 0 10.825 10.860 -0.04
 
 
-0.322		 15.000 10.050
Lanxess 0 0 26.170 23.450 2.72
 
 
11.599		 29.430 21.480
LEG Immobilien SE 0 0 86.50 87.38 -0.88
 
 
-1.007		 95.28 67.68
NEMETSCHEK 0 0 98.40 97.85 0.55
 
 
0.562		 104.80 73.36
NORDEX SE 0 0 11.780 11.910 -0.13
 
 
-1.092		 15.580 9.184
PUMA STK 0 0 42.860 44.350 -1.49
 
 
-3.360		 60.580 34.540
RATIONAL AG 0 0 883.00 883.50 -0.50
 
 
-0.057		 935.00 599.00
Redcare Pharmacy N.V. 0 0 155.30 149.70 5.60
 
 
3.741		 169.90 97.70
RTL Group 0 0 24.950 24.800 0.15
 
 
0.605		 37.080 23.850
SCHOTT Pharma AG & CO. KGaA 0 0 26.800 27.400 -0.60
 
 
-2.190		 42.000 25.500
Scout24 SE 0 0 86.00 84.80 1.20
 
 
1.415		 85.60 61.34
Siltronic AG 0 0 45.860 47.280 -1.42
 
 
-3.003		 93.650 46.580
Stabilus SA 0 0 32.250 32.350 -0.10
 
 
-0.309		 66.350 32.350
Ströer SE & Co. KGaA 0 0 48.820 48.680 0.14
 
 
0.288		 67.100 46.420
TAG Immobilien AG 0 0 15.350 15.640 -0.29
 
 
-1.854		 16.890 11.100
Talanx AG 0 0 80.45 79.80 0.65
 
 
0.815		 79.90 63.75
TeamViewer SE 0 0 11.840 11.630 0.21
 
 
1.806		 14.700 10.450
thyssenkrupp AG 0 0 3.860 3.878 -0.02
 
 
-0.464		 6.840 2.790
TRATON SE 0 0 28.700 28.600 0.10
 
 
0.350		 35.250 20.040
TUI AG - konvertierte Namensaktien 0 0 7.798 7.540 0.26
 
 
3.422		 7.952 5.328
UNITED INTER STK N 0 0 15.640 15.660 -0.02
 
 
-0.128		 24.980 15.470
Wacker-Chemie AG 0 0 70.80 70.76 0.04
 
 
0.057		 115.70 69.78
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.