Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,741.12
Change
-393.54
Change in %
%
-1.450
Date
29/05/2024
Time
14:27:46
Open
27,134.66
Previous day
27,134.66
High
27,141.30
Low
26,741.12
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 21.420 21.440 21.810 21.930 -0.12
 
 
-0.547
38.990 21.380
Aroundtown SA 2.062 2.104 2.081 2.200 -0.12
 
 
-5.409
2.488 0.906
AURUBIS AG 76.30 76.35 77.35 76.45 0.90
 
 
1.177
85.80 57.50
BECHTLE STK 45.820 46.020 45.960 46.560 -0.60
 
 
-1.289
51.300 35.580
BEFESA S.A. 33.240 33.300 33.520 34.000 -0.48
 
 
-1.412
37.100 25.000
BILFINGER STK 49.90 50.00 49.90 51.20 -1.30
 
 
-2.539
51.20 30.42
Carl-Zeiss Meditec AG 88.10 88.50 88.30 89.90 -1.60
 
 
-1.780
121.90 73.74
CTS Eventim AG & Co. KGaA 81.70 81.85 83.20 84.30 -1.10
 
 
-1.305
85.40 52.70
Delivery Hero SE 28.290 28.440 28.500 29.530 -1.03
 
 
-3.488
43.840 17.372
DEUTSCHE LUFTHANSA AG 6.362 6.366 6.376 6.484 -0.11
 
 
-1.666
9.570 6.354
Encavis AG 16.970 17.090 17.030 17.040 -0.01
 
 
-0.059
17.040 10.980
Evonik Industries AG 19.915 19.925 20.340 20.330 0.01
 
 
0.049
20.600 15.820
EVOTEC SE 8.580 8.690 8.715 9.035 -0.32
 
 
-3.542
24.160 8.935
Fraport AG 51.60 51.65 50.80 52.55 -1.75
 
 
-3.330
56.64 44.14
Freenet AG 23.420 23.520 23.480 23.160 0.32
 
 
1.382
27.300 21.140
Fresenius Medical Care AG 38.660 38.830 38.790 39.280 -0.49
 
 
-1.247
49.280 31.140
Fuchs SE - Vorzugsaktien 44.160 44.380 44.320 44.920 -0.60
 
 
-1.336
46.800 33.100
GEA Group AG 38.080 38.120 38.420 38.780 -0.36
 
 
-0.928
40.260 31.800
Gerresheimer Group 103.00 103.20 103.80 105.60 -1.80
 
 
-1.705
120.90 82.80
Hella KGaA Hueck + CO 83.40 83.60 83.40 83.10 0.30
 
 
0.361
86.20 64.50
HelloFresh SE 5.490 5.498 5.562 5.786 -0.22
 
 
-3.871
33.510 5.554
Hensoldt AG 36.140 36.200 36.560 37.160 -0.60
 
 
-1.615
43.980 23.760
HOCHTIEF STK 101.50 101.60 102.40 103.30 -0.90
 
 
-0.871
110.10 76.70
Hugo Boss AG 46.540 46.560 47.180 48.340 -1.16
 
 
-2.400
74.940 47.240
JENOPTIK STK 27.140 27.320 27.260 27.740 -0.48
 
 
-1.730
32.460 20.340
JUNGHEINRICH PR 35.960 36.200 36.140 36.600 -0.46
 
 
-1.257
38.960 24.900
Kion Group AG 44.600 44.650 45.890 46.220 -0.33
 
 
-0.714
50.620 28.030
Knorr-Bremse 71.35 71.40 71.25 72.45 -1.20
 
 
-1.656
74.45 52.54
Krones AG 125.40 126.20 125.80 127.20 -1.40
 
 
-1.101
131.80 89.60
K+S STK 13.440 13.455 13.505 13.510 -0.01
 
 
-0.037
18.105 12.445
Lanxess 25.170 25.200 25.350 25.480 -0.13
 
 
-0.510
34.870 20.300
LEG Immobilien SE 80.56 80.64 81.52 80.30 1.22
 
 
1.519
87.02 47.52
MORPHOSYS STK 67.75 67.80 67.55 67.95 -0.40
 
 
-0.589
70.70 16.25
NEMETSCHEK 87.05 87.20 87.95 90.60 -2.65
 
 
-2.925
92.94 55.34
NORDEX SE 14.270 14.300 14.510 14.790 -0.28
 
 
-1.893
14.930 9.184
PUMA STK 47.270 47.310 46.900 48.030 -1.13
 
 
-2.353
64.680 37.740
Redcare Pharmacy N.V. 115.20 116.30 116.10 117.10 -1.00
 
 
-0.854
151.35 87.56
RTL Group 28.850 29.100 29.050 29.500 -0.45
 
 
-1.525
39.440 28.950
Scout24 SE 69.05 69.15 69.70 71.35 -1.65
 
 
-2.313
72.90 54.98
Siltronic AG 75.95 76.05 75.65 75.30 0.35
 
 
0.465
93.65 67.00
SIXT SE 74.45 75.00 75.10 76.65 -1.55
 
 
-2.022
115.40 76.65
SMA Solar Technology AG 51.05 51.15 51.80 52.40 -0.60
 
 
-1.145
111.50 45.78
Stabilus SA 58.40 58.60 57.70 57.90 -0.20
 
 
-0.345
66.35 48.30
Ströer SE & Co. KGaA 65.25 65.30 65.70 66.30 -0.60
 
 
-0.905
67.05 41.22
TAG Immobilien AG 13.900 13.930 14.040 14.050 -0.01
 
 
-0.071
14.820 7.376
Talanx AG 72.45 72.55 72.70 73.75 -1.05
 
 
-1.424
73.75 49.74
TeamViewer SE 11.890 11.965 11.950 12.030 -0.08
 
 
-0.665
17.390 11.540
thyssenkrupp AG 4.616 4.657 4.652 4.758 -0.11
 
 
-2.228
7.466 4.419
UNITED INTER STK N 21.760 21.920 21.860 22.040 -0.18
 
 
-0.817
24.980 12.580
Wacker-Chemie AG 100.95 101.05 102.80 105.55 -2.75
 
 
-2.605
140.55 94.30
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.