Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
31,098.37
Change
+83.54
Change in %
%
+0.269
Date
18/07/2025
Time
17:50:00
Open
31,037.64
Previous day
31,014.83
High
31,336.28
Low
31,030.53
52 weeks high
31,649.14
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
JUNGHEINRICH PR 0 0 33.540 40.900 -7.36
 
 
-17.995		 42.540 23.840
PUMA STK 0 0 21.900 22.330 -0.43
 
 
-1.926		 47.240 19.065
thyssenkrupp AG 0 0 10.785 10.915 -0.13
 
 
-1.191		 11.180 2.790
Ströer SE & Co. KGaA 0 0 46.850 47.400 -0.55
 
 
-1.160		 63.150 45.000
UNITED INTER STK N 0 0 24.380 24.660 -0.28
 
 
-1.135		 25.760 14.750
LEG Immobilien SE 0 0 71.20 72.00 -0.80
 
 
-1.111		 95.28 64.12
Wacker-Chemie AG 0 0 67.40 68.00 -0.60
 
 
-0.882		 102.40 59.20
CTS Eventim AG & Co. KGaA 0 0 104.00 104.90 -0.90
 
 
-0.858		 113.10 74.45
Krones AG 0 0 138.40 139.40 -1.00
 
 
-0.717		 144.60 108.80
TRATON SE 0 0 29.460 29.640 -0.18
 
 
-0.607		 39.500 25.880
Evonik Industries AG 0 0 17.590 17.670 -0.08
 
 
-0.453		 22.360 16.345
Scout24 SE 0 0 118.80 119.30 -0.50
 
 
-0.419		 122.00 65.95
Redcare Pharmacy N.V. 0 0 105.80 106.20 -0.40
 
 
-0.377		 169.90 87.20
RATIONAL AG 0 0 715.50 718.00 -2.50
 
 
-0.348		 935.00 677.50
DEUTSCHE LUFTHANSA AG 0 0 7.486 7.504 -0.02
 
 
-0.240		 7.986 5.556
IONOS Group SE Namens-Aktien o.N. 0 0 41.850 41.950 -0.10
 
 
-0.238		 42.650 20.900
NORDEX SE 0 0 19.190 19.230 -0.04
 
 
-0.208		 19.480 10.860
Gerresheimer Group 0 0 47.340 47.400 -0.06
 
 
-0.127		 105.000 45.720
Hugo Boss AG 0 0 41.220 41.250 -0.03
 
 
-0.073		 46.600 31.780
Deutsche Wohnen SE 0 0 22.750 22.750 0.00
 
 
0.000		 27.000 17.980
Freenet AG 0 0 27.600 27.580 0.02
 
 
0.073		 37.420 24.200
BECHTLE STK 0 0 39.360 39.240 0.12
 
 
0.306		 41.000 29.880
AURUBIS AG 0 0 91.20 90.90 0.30
 
 
0.330		 95.30 62.10
Kion Group AG 0 0 51.00 50.80 0.20
 
 
0.394		 54.10 29.58
Talanx AG 0 0 111.10 110.60 0.50
 
 
0.452		 115.90 64.30
Aroundtown SA 0 0 3.102 3.088 0.01
 
 
0.453		 3.209 1.920
BILFINGER STK 0 0 95.70 95.05 0.65
 
 
0.684		 95.70 43.10
TAG Immobilien AG 0 0 14.410 14.290 0.12
 
 
0.840		 16.890 11.940
RENK Group AG 0 0 72.18 71.53 0.65
 
 
0.909		 84.88 17.96
TeamViewer SETrade Cancellations / Price Corrections 0 0 9.610 9.520 0.09
 
 
0.945		 13.720 9.190
HOCHTIEF STK 0 0 183.20 181.10 2.10
 
 
1.160		 184.90 100.50
Hella KGaA Hueck + CO 0 0 86.90 85.90 1.00
 
 
1.164		 92.30 82.30
Knorr-Bremse 0 0 83.95 82.90 1.05
 
 
1.267		 96.30 67.55
NEMETSCHEK 0 0 129.40 127.60 1.80
 
 
1.411		 129.40 82.85
EVOTEC SE 0 0 7.474 7.368 0.11
 
 
1.439		 10.360 5.242
Carl-Zeiss Meditec AG 0 0 51.60 50.80 0.80
 
 
1.575		 71.10 45.16
RTL Group 0 0 34.450 33.900 0.55
 
 
1.622		 37.100 23.850
GEA Group AG 0 0 59.45 58.45 1.00
 
 
1.711		 60.50 38.20
Fraport AG 0 0 65.90 64.75 1.15
 
 
1.776		 65.90 43.90
flatexDEGIRO AG 0 0 26.880 26.400 0.48
 
 
1.818		 26.880 11.755
Hensoldt AG 0 0 104.30 102.40 1.90
 
 
1.855		 107.00 27.96
AUTO1 Group SE 0 0 25.920 25.440 0.48
 
 
1.887		 28.000 6.720
Fuchs SE - Vorzugsaktien 0 0 42.200 41.340 0.86
 
 
2.080		 50.050 37.040
DWS Group SE 0 0 50.40 49.16 1.24
 
 
2.522		 53.75 30.92
Lanxess 0 0 25.440 24.760 0.68
 
 
2.746		 32.340 21.480
TUI AG - konvertierte Namensaktien 0 0 7.750 7.480 0.27
 
 
3.610		 8.628 5.328
K+S STK 0 0 15.360 14.650 0.71
 
 
4.846		 16.800 10.050
AIXTRON STK 0 0 16.645 15.835 0.81
 
 
5.115		 21.530 9.026
Delivery Hero SE 0 0 23.950 22.120 1.83
 
 
8.273		 41.560 18.400
HelloFresh SE 0 0 8.592 7.928 0.66
 
 
8.375		 13.430 5.040
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.