Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,713.34
Change
-421.32
Change in %
%
-1.553
Date
29/05/2024
Time
14:32:20
Open
27,134.66
Previous day
27,134.66
High
27,141.30
Low
26,712.47
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Aroundtown SA 2.061 2.104 2.081 2.200 -0.12
 
 
-5.409
2.488 0.906
HelloFresh SE 5.472 5.482 5.562 5.786 -0.22
 
 
-3.871
33.510 5.554
EVOTEC SE 8.590 8.700 8.715 9.035 -0.32
 
 
-3.542
24.160 8.935
Delivery Hero SE 28.240 28.390 28.500 29.530 -1.03
 
 
-3.488
43.840 17.372
Fraport AG 51.60 51.65 50.80 52.55 -1.75
 
 
-3.330
56.64 44.14
NEMETSCHEK 86.95 87.10 87.95 90.60 -2.65
 
 
-2.925
92.94 55.34
Wacker-Chemie AG 101.05 101.20 102.80 105.55 -2.75
 
 
-2.605
140.55 94.30
BILFINGER STK 49.90 50.00 49.90 51.20 -1.30
 
 
-2.539
51.20 30.42
Hugo Boss AG 46.540 46.560 47.180 48.340 -1.16
 
 
-2.400
74.940 47.240
PUMA STK 47.240 47.290 46.900 48.030 -1.13
 
 
-2.353
64.680 37.740
Scout24 SE 69.00 69.10 69.70 71.35 -1.65
 
 
-2.313
72.90 54.98
thyssenkrupp AG 4.616 4.656 4.652 4.758 -0.11
 
 
-2.228
7.466 4.419
SIXT SE 74.40 74.90 75.10 76.65 -1.55
 
 
-2.022
115.40 76.65
NORDEX SE 14.250 14.270 14.510 14.790 -0.28
 
 
-1.893
14.930 9.184
Carl-Zeiss Meditec AG 87.95 88.35 88.30 89.90 -1.60
 
 
-1.780
121.90 73.74
JENOPTIK STK 27.100 27.280 27.260 27.740 -0.48
 
 
-1.730
32.460 20.340
Gerresheimer Group 102.60 102.80 103.80 105.60 -1.80
 
 
-1.705
120.90 82.80
DEUTSCHE LUFTHANSA AG 6.358 6.364 6.376 6.484 -0.11
 
 
-1.666
9.570 6.354
Knorr-Bremse 71.25 71.35 71.25 72.45 -1.20
 
 
-1.656
74.45 52.54
Hensoldt AG 36.060 36.100 36.560 37.160 -0.60
 
 
-1.615
43.980 23.760
RTL Group 28.800 29.050 29.050 29.500 -0.45
 
 
-1.525
39.440 28.950
Talanx AG 72.45 72.55 72.70 73.75 -1.05
 
 
-1.424
73.75 49.74
BEFESA S.A. 33.240 33.300 33.520 34.000 -0.48
 
 
-1.412
37.100 25.000
Fuchs SE - Vorzugsaktien 44.160 44.380 44.320 44.920 -0.60
 
 
-1.336
46.800 33.100
CTS Eventim AG & Co. KGaA 81.65 81.75 83.20 84.30 -1.10
 
 
-1.305
85.40 52.70
BECHTLE STK 45.760 45.960 45.960 46.560 -0.60
 
 
-1.289
51.300 35.580
JUNGHEINRICH PR 35.860 36.060 36.140 36.600 -0.46
 
 
-1.257
38.960 24.900
Fresenius Medical Care AG 38.670 38.830 38.790 39.280 -0.49
 
 
-1.247
49.280 31.140
SMA Solar Technology AG 50.85 51.00 51.80 52.40 -0.60
 
 
-1.145
111.50 45.78
Krones AG 125.40 126.20 125.80 127.20 -1.40
 
 
-1.101
131.80 89.60
GEA Group AG 38.080 38.100 38.420 38.780 -0.36
 
 
-0.928
40.260 31.800
Ströer SE & Co. KGaA 65.25 65.30 65.70 66.30 -0.60
 
 
-0.905
67.05 41.22
HOCHTIEF STK 101.40 101.50 102.40 103.30 -0.90
 
 
-0.871
110.10 76.70
Redcare Pharmacy N.V. 115.10 116.20 116.10 117.10 -1.00
 
 
-0.854
151.35 87.56
UNITED INTER STK N 21.760 21.900 21.860 22.040 -0.18
 
 
-0.817
24.980 12.580
Kion Group AG 44.510 44.580 45.890 46.220 -0.33
 
 
-0.714
50.620 28.030
TeamViewer SE 11.860 11.940 11.950 12.030 -0.08
 
 
-0.665
17.390 11.540
MORPHOSYS STK 67.70 67.80 67.55 67.95 -0.40
 
 
-0.589
70.70 16.25
AIXTRON STK 21.420 21.440 21.810 21.930 -0.12
 
 
-0.547
38.990 21.380
Lanxess 25.150 25.180 25.350 25.480 -0.13
 
 
-0.510
34.870 20.300
Stabilus SA 58.40 58.60 57.70 57.90 -0.20
 
 
-0.345
66.35 48.30
TAG Immobilien AG 13.910 13.930 14.040 14.050 -0.01
 
 
-0.071
14.820 7.376
Encavis AG 16.970 17.090 17.030 17.040 -0.01
 
 
-0.059
17.040 10.980
K+S STK 13.450 13.465 13.505 13.510 -0.01
 
 
-0.037
18.105 12.445
Evonik Industries AG 19.920 19.930 20.340 20.330 0.01
 
 
0.049
20.600 15.820
Hella KGaA Hueck + CO 83.30 83.50 83.40 83.10 0.30
 
 
0.361
86.20 64.50
Siltronic AG 75.85 76.00 75.65 75.30 0.35
 
 
0.465
93.65 67.00
AURUBIS AG 76.30 76.40 77.35 76.45 0.90
 
 
1.177
85.80 57.50
Freenet AG 23.420 23.520 23.480 23.160 0.32
 
 
1.382
27.300 21.140
LEG Immobilien SE 80.46 80.56 81.52 80.30 1.22
 
 
1.519
87.02 47.52
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.