Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,450.55
Change
+147.61
Change in %
%
+0.561
Date
03/12/2024
Time
17:50:00
Open
26,320.61
Previous day
26,302.94
High
26,479.44
Low
26,314.60
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Delivery Hero SE 0 0 32.820 34.960 -2.14
 
 
-6.121		 41.560 17.372
PUMA STK 0 0 42.860 44.350 -1.49
 
 
-3.360		 60.580 34.540
Siltronic AG 0 0 45.860 47.280 -1.42
 
 
-3.003		 93.650 45.860
Fuchs SE - Vorzugsaktien 0 0 41.920 43.020 -1.10
 
 
-2.557		 46.800 37.040
SCHOTT Pharma AG & CO. KGaA 0 0 26.800 27.400 -0.60
 
 
-2.190		 42.000 25.500
Hypoport SE 0 0 190.20 193.90 -3.70
 
 
-1.908		 344.40 149.80
TAG Immobilien AG 0 0 15.350 15.640 -0.29
 
 
-1.854		 16.890 11.100
Carl-Zeiss Meditec AG 0 0 55.70 56.65 -0.95
 
 
-1.677		 121.90 54.75
HelloFresh SE 0 0 11.320 11.490 -0.17
 
 
-1.480		 16.170 4.471
JENOPTIK STK 0 0 20.620 20.860 -0.24
 
 
-1.151		 30.780 20.620
NORDEX SE 0 0 11.780 11.910 -0.13
 
 
-1.092		 15.580 9.184
LEG Immobilien SE 0 0 86.50 87.38 -0.88
 
 
-1.007		 95.28 67.68
Fraport AG 0 0 51.50 51.90 -0.40
 
 
-0.771		 56.64 43.90
CTS Eventim AG & Co. KGaA 0 0 85.45 85.95 -0.50
 
 
-0.582		 99.95 59.25
JUNGHEINRICH PR 0 0 24.620 24.760 -0.14
 
 
-0.565		 38.960 23.840
thyssenkrupp AG 0 0 3.860 3.878 -0.02
 
 
-0.464		 6.840 2.790
K+S STK 0 0 10.825 10.860 -0.04
 
 
-0.322		 15.000 10.050
Stabilus SA 0 0 32.250 32.350 -0.10
 
 
-0.309		 66.350 32.350
Knorr-Bremse 0 0 71.65 71.85 -0.20
 
 
-0.278		 81.65 54.94
UNITED INTER STK N 0 0 15.640 15.660 -0.02
 
 
-0.128		 24.980 15.470
RATIONAL AG 0 0 883.00 883.50 -0.50
 
 
-0.057		 935.00 599.00
Hella KGaA Hueck + CO 0 0 86.10 86.10 0.00
 
 
0.000		 91.10 79.90
Freenet AG 0 0 29.240 29.240 0.00
 
 
0.000		 29.380 22.920
Wacker-Chemie AG 0 0 70.80 70.76 0.04
 
 
0.057		 115.70 69.78
Aroundtown SA 0 0 3.180 3.174 0.01
 
 
0.189		 3.180 1.627
DEUTSCHE LUFTHANSA AG 0 0 6.360 6.346 0.01
 
 
0.221		 8.562 5.556
Ströer SE & Co. KGaA 0 0 48.820 48.680 0.14
 
 
0.288		 67.100 46.420
TRATON SE 0 0 28.700 28.600 0.10
 
 
0.350		 35.250 20.040
Gerresheimer Group 0 0 76.70 76.40 0.30
 
 
0.393		 109.20 70.25
GEA Group AG 0 0 47.420 47.160 0.26
 
 
0.551		 47.220 33.840
NEMETSCHEK 0 0 98.40 97.85 0.55
 
 
0.562		 104.80 73.36
RTL Group 0 0 24.950 24.800 0.15
 
 
0.605		 37.080 23.850
Talanx AG 0 0 80.45 79.80 0.65
 
 
0.815		 79.90 63.75
Kion Group AG 0 0 33.800 33.490 0.31
 
 
0.926		 50.620 31.120
Krones AG 0 0 120.00 118.80 1.20
 
 
1.010		 131.80 103.20
AURUBIS AG 0 0 75.20 74.35 0.85
 
 
1.143		 83.40 57.50
Scout24 SE 0 0 86.00 84.80 1.20
 
 
1.415		 85.60 61.34
BECHTLE STK 0 0 31.500 30.980 0.52
 
 
1.679		 51.300 30.980
TeamViewer SE 0 0 11.840 11.630 0.21
 
 
1.806		 14.700 10.450
Fresenius Medical Care AG 0 0 44.140 43.220 0.92
 
 
2.129		 43.220 33.100
Evonik Industries AG 0 0 17.605 17.225 0.38
 
 
2.206		 21.120 16.725
BEFESA S.A. 0 0 20.280 19.820 0.46
 
 
2.321		 37.100 17.810
Hensoldt AG 0 0 37.600 36.740 0.86
 
 
2.341		 43.980 23.760
AIXTRON STK 0 0 13.890 13.500 0.39
 
 
2.889		 38.990 12.795
BILFINGER STK 0 0 44.800 43.500 1.30
 
 
2.989		 51.800 33.760
TUI AG - konvertierte Namensaktien 0 0 7.798 7.540 0.26
 
 
3.422		 7.952 5.328
Redcare Pharmacy N.V. 0 0 155.30 149.70 5.60
 
 
3.741		 169.90 97.70
HOCHTIEF STK 0 0 123.40 118.40 5.00
 
 
4.223		 118.80 97.85
Hugo Boss AG 0 0 34.300 32.620 1.68
 
 
5.150		 69.600 32.620
Lanxess 0 0 26.170 23.450 2.72
 
 
11.599		 29.430 21.480
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.