Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,667.01
Change
-467.65
Change in %
%
-1.723
Date
29/05/2024
Time
14:47:35
Open
27,134.66
Previous day
27,134.66
High
27,141.30
Low
26,651.40
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wacker-Chemie AG 101.15 101.30 102.80 105.55 -2.75
 
 
-2.605
140.55 94.30
UNITED INTER STK N 21.740 21.900 21.860 22.040 -0.18
 
 
-0.817
24.980 12.580
thyssenkrupp AG 4.592 4.633 4.620 4.758 -0.14
 
 
-2.900
7.466 4.419
TeamViewer SE 11.835 11.920 11.950 12.030 -0.08
 
 
-0.665
17.390 11.540
Talanx AG 72.50 72.60 72.70 73.75 -1.05
 
 
-1.424
73.75 49.74
TAG Immobilien AG 13.850 13.880 14.040 14.050 -0.01
 
 
-0.071
14.820 7.376
Ströer SE & Co. KGaA 65.00 65.05 65.70 66.30 -0.60
 
 
-0.905
67.05 41.22
Stabilus SA 58.20 58.40 57.70 57.90 -0.20
 
 
-0.345
66.35 48.30
SMA Solar Technology AG 50.90 51.00 51.80 52.40 -0.60
 
 
-1.145
111.50 45.78
SIXT SE 74.10 74.60 75.10 76.65 -1.55
 
 
-2.022
115.40 76.65
Siltronic AG 75.75 75.90 75.65 75.30 0.35
 
 
0.465
93.65 67.00
Scout24 SE 68.90 69.00 69.70 71.35 -1.65
 
 
-2.313
72.90 54.98
RTL Group 28.750 29.050 29.050 29.500 -0.45
 
 
-1.525
39.440 28.950
Redcare Pharmacy N.V. 114.90 115.90 116.10 117.10 -1.00
 
 
-0.854
151.35 87.56
PUMA STK 47.330 47.400 46.900 48.030 -1.13
 
 
-2.353
64.680 37.740
NORDEX SE 14.230 14.240 14.510 14.790 -0.28
 
 
-1.893
14.930 9.184
NEMETSCHEK 86.65 86.80 87.95 90.60 -2.65
 
 
-2.925
92.94 55.34
MORPHOSYS STK 67.70 67.80 67.55 67.95 -0.40
 
 
-0.589
70.70 16.25
LEG Immobilien SE 80.18 80.24 81.52 80.30 1.22
 
 
1.519
87.02 47.52
Lanxess 24.940 24.970 25.350 25.480 -0.13
 
 
-0.510
34.870 20.300
K+S STK 13.385 13.400 13.505 13.510 -0.01
 
 
-0.037
18.105 12.445
Krones AG 124.80 125.60 125.80 127.20 -1.40
 
 
-1.101
131.80 89.60
Knorr-Bremse 71.25 71.35 71.25 72.45 -1.20
 
 
-1.656
74.45 52.54
Kion Group AG 44.370 44.440 45.890 46.220 -0.33
 
 
-0.714
50.620 28.030
JUNGHEINRICH PR 35.860 36.060 36.140 36.600 -0.46
 
 
-1.257
38.960 24.900
JENOPTIK STK 26.960 27.160 27.260 27.740 -0.48
 
 
-1.730
32.460 20.340
Hugo Boss AG 46.410 46.440 47.180 48.340 -1.16
 
 
-2.400
74.940 47.240
HOCHTIEF STK 101.10 101.20 102.40 103.30 -0.90
 
 
-0.871
110.10 76.70
Hensoldt AG 36.160 36.220 36.560 37.160 -0.60
 
 
-1.615
43.980 23.760
HelloFresh SE 5.474 5.486 5.562 5.786 -0.22
 
 
-3.871
33.510 5.554
Hella KGaA Hueck + CO 83.20 83.50 83.40 83.10 0.30
 
 
0.361
86.20 64.50
Gerresheimer Group 102.00 102.30 103.80 105.60 -1.80
 
 
-1.705
120.90 82.80
GEA Group AG 37.820 37.880 38.420 38.780 -0.36
 
 
-0.928
40.260 31.800
Fuchs SE - Vorzugsaktien 44.220 44.460 44.320 44.920 -0.60
 
 
-1.336
46.800 33.100
Fresenius Medical Care AG 38.520 38.700 38.790 39.280 -0.49
 
 
-1.247
49.280 31.140
Freenet AG 23.460 23.580 23.480 23.160 0.32
 
 
1.382
27.300 21.140
Fraport AG 51.45 51.50 50.80 52.55 -1.75
 
 
-3.330
56.64 44.14
EVOTEC SE 8.570 8.675 8.715 9.035 -0.32
 
 
-3.542
24.160 8.935
Evonik Industries AG 19.945 19.955 20.340 20.330 0.01
 
 
0.049
20.600 15.820
Encavis AG 16.970 17.090 17.030 17.040 -0.01
 
 
-0.059
17.040 10.980
DEUTSCHE LUFTHANSA AG 6.362 6.366 6.376 6.484 -0.11
 
 
-1.666
9.570 6.354
Delivery Hero SE 28.180 28.340 28.500 29.530 -1.03
 
 
-3.488
43.840 17.372
CTS Eventim AG & Co. KGaA 81.60 81.70 83.20 84.30 -1.10
 
 
-1.305
85.40 52.70
Carl-Zeiss Meditec AG 87.95 88.35 88.30 89.90 -1.60
 
 
-1.780
121.90 73.74
BILFINGER STK 50.00 50.10 49.90 51.20 -1.30
 
 
-2.539
51.20 30.42
BEFESA S.A. 33.160 33.260 33.520 34.000 -0.48
 
 
-1.412
37.100 25.000
BECHTLE STK 45.780 46.000 45.960 46.560 -0.60
 
 
-1.289
51.300 35.580
AURUBIS AG 76.05 76.15 77.35 76.45 0.90
 
 
1.177
85.80 57.50
Aroundtown SA 2.053 2.097 2.081 2.200 -0.12
 
 
-5.409
2.488 0.906
AIXTRON STK 21.370 21.390 21.810 21.930 -0.12
 
 
-0.547
38.990 21.380
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.