Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
31,098.37
Change
+83.54
Change in %
%+0.269
Date
18/07/2025
Time
17:50:00
Open
31,037.64
Previous day
31,014.83
High
31,336.28
Low
31,030.53
52 weeks high
31,649.14
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 0 | 0 | 67.40 | 68.00 | -0.60 | -0.882 | 102.40 | 59.20 | |||
| UNITED INTER STK N | 0 | 0 | 24.380 | 24.660 | -0.28 | -1.135 | 25.760 | 14.750 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 7.750 | 7.480 | 0.27 | 3.610 | 8.628 | 5.328 | |||
| TRATON SE | 0 | 0 | 29.460 | 29.640 | -0.18 | -0.607 | 39.500 | 25.880 | |||
| thyssenkrupp AG | 0 | 0 | 10.785 | 10.915 | -0.13 | -1.191 | 11.180 | 2.790 | |||
TeamViewer SE |
0 | 0 | 9.610 | 9.520 | 0.09 | 0.945 | 13.720 | 9.190 | |||
| Talanx AG | 0 | 0 | 111.10 | 110.60 | 0.50 | 0.452 | 115.90 | 64.30 | |||
| TAG Immobilien AG | 0 | 0 | 14.410 | 14.290 | 0.12 | 0.840 | 16.890 | 11.940 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 46.850 | 47.400 | -0.55 | -1.160 | 63.150 | 45.000 | |||
| Scout24 SE | 0 | 0 | 118.80 | 119.30 | -0.50 | -0.419 | 122.00 | 65.95 | |||
| RTL Group | 0 | 0 | 34.450 | 33.900 | 0.55 | 1.622 | 37.100 | 23.850 | |||
| RENK Group AG | 0 | 0 | 72.18 | 71.53 | 0.65 | 0.909 | 84.88 | 17.96 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 105.80 | 106.20 | -0.40 | -0.377 | 169.90 | 87.20 | |||
| RATIONAL AG | 0 | 0 | 715.50 | 718.00 | -2.50 | -0.348 | 935.00 | 677.50 | |||
| PUMA STK | 0 | 0 | 21.900 | 22.330 | -0.43 | -1.926 | 47.240 | 19.065 | |||
| NORDEX SE | 0 | 0 | 19.190 | 19.230 | -0.04 | -0.208 | 19.480 | 10.860 | |||
| NEMETSCHEK | 0 | 0 | 129.40 | 127.60 | 1.80 | 1.411 | 129.40 | 82.85 | |||
| LEG Immobilien SE | 0 | 0 | 71.20 | 72.00 | -0.80 | -1.111 | 95.28 | 64.12 | |||
| Lanxess | 0 | 0 | 25.440 | 24.760 | 0.68 | 2.746 | 32.340 | 21.480 | |||
| K+S STK | 0 | 0 | 15.360 | 14.650 | 0.71 | 4.846 | 16.800 | 10.050 | |||
| Krones AG | 0 | 0 | 138.40 | 139.40 | -1.00 | -0.717 | 144.60 | 108.80 | |||
| Knorr-Bremse | 0 | 0 | 83.95 | 82.90 | 1.05 | 1.267 | 96.30 | 67.55 | |||
| Kion Group AG | 0 | 0 | 51.00 | 50.80 | 0.20 | 0.394 | 54.10 | 29.58 | |||
| JUNGHEINRICH PR | 0 | 0 | 33.540 | 40.900 | -7.36 | -17.995 | 42.540 | 23.840 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 41.850 | 41.950 | -0.10 | -0.238 | 42.650 | 20.900 | |||
| Hugo Boss AG | 0 | 0 | 41.220 | 41.250 | -0.03 | -0.073 | 46.600 | 31.780 | |||
| HOCHTIEF STK | 0 | 0 | 183.20 | 181.10 | 2.10 | 1.160 | 184.90 | 100.50 | |||
| Hensoldt AG | 0 | 0 | 104.30 | 102.40 | 1.90 | 1.855 | 107.00 | 27.96 | |||
| HelloFresh SE | 0 | 0 | 8.592 | 7.928 | 0.66 | 8.375 | 13.430 | 5.040 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 86.90 | 85.90 | 1.00 | 1.164 | 92.30 | 82.30 | |||
| Gerresheimer Group | 0 | 0 | 47.340 | 47.400 | -0.06 | -0.127 | 105.000 | 45.720 | |||
| GEA Group AG | 0 | 0 | 59.45 | 58.45 | 1.00 | 1.711 | 60.50 | 38.20 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 42.200 | 41.340 | 0.86 | 2.080 | 50.050 | 37.040 | |||
| Freenet AG | 0 | 0 | 27.600 | 27.580 | 0.02 | 0.073 | 37.420 | 24.200 | |||
| Fraport AG | 0 | 0 | 65.90 | 64.75 | 1.15 | 1.776 | 65.90 | 43.90 | |||
| flatexDEGIRO AG | 0 | 0 | 26.880 | 26.400 | 0.48 | 1.818 | 26.880 | 11.755 | |||
| EVOTEC SE | 0 | 0 | 7.474 | 7.368 | 0.11 | 1.439 | 10.360 | 5.242 | |||
| Evonik Industries AG | 0 | 0 | 17.590 | 17.670 | -0.08 | -0.453 | 22.360 | 16.345 | |||
| DWS Group SE | 0 | 0 | 50.40 | 49.16 | 1.24 | 2.522 | 53.75 | 30.92 | |||
| Deutsche Wohnen SE | 0 | 0 | 22.750 | 22.750 | 0.00 | 0.000 | 27.000 | 17.980 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 7.486 | 7.504 | -0.02 | -0.240 | 7.986 | 5.556 | |||
| Delivery Hero SE | 0 | 0 | 23.950 | 22.120 | 1.83 | 8.273 | 41.560 | 18.400 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 104.00 | 104.90 | -0.90 | -0.858 | 113.10 | 74.45 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 51.60 | 50.80 | 0.80 | 1.575 | 71.10 | 45.16 | |||
| BILFINGER STK | 0 | 0 | 95.70 | 95.05 | 0.65 | 0.684 | 95.70 | 43.10 | |||
| BECHTLE STK | 0 | 0 | 39.360 | 39.240 | 0.12 | 0.306 | 41.000 | 29.880 | |||
| AUTO1 Group SE | 0 | 0 | 25.920 | 25.440 | 0.48 | 1.887 | 28.000 | 6.720 | |||
| AURUBIS AG | 0 | 0 | 91.20 | 90.90 | 0.30 | 0.330 | 95.30 | 62.10 | |||
| Aroundtown SA | 0 | 0 | 3.102 | 3.088 | 0.01 | 0.453 | 3.209 | 1.920 | |||
| AIXTRON STK | 0 | 0 | 16.645 | 15.835 | 0.81 | 5.115 | 21.530 | 9.026 | |||