Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
31,098.37
Change
+83.54
Change in %
%
+0.269
Date
18/07/2025
Time
17:50:00
Open
31,037.64
Previous day
31,014.83
High
31,336.28
Low
31,030.53
52 weeks high
31,649.14
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
HelloFresh SE 0 0 8.592 7.928 0.66
 
 
8.375		 13.430 5.040
Delivery Hero SE 0 0 23.950 22.120 1.83
 
 
8.273		 41.560 18.400
AIXTRON STK 0 0 16.645 15.835 0.81
 
 
5.115		 21.530 9.026
K+S STK 0 0 15.360 14.650 0.71
 
 
4.846		 16.800 10.050
TUI AG - konvertierte Namensaktien 0 0 7.750 7.480 0.27
 
 
3.610		 8.628 5.328
Lanxess 0 0 25.440 24.760 0.68
 
 
2.746		 32.340 21.480
DWS Group SE 0 0 50.40 49.16 1.24
 
 
2.522		 53.75 30.92
Fuchs SE - Vorzugsaktien 0 0 42.200 41.340 0.86
 
 
2.080		 50.050 37.040
AUTO1 Group SE 0 0 25.920 25.440 0.48
 
 
1.887		 28.000 6.720
Hensoldt AG 0 0 104.30 102.40 1.90
 
 
1.855		 107.00 27.96
flatexDEGIRO AG 0 0 26.880 26.400 0.48
 
 
1.818		 26.880 11.755
Fraport AG 0 0 65.90 64.75 1.15
 
 
1.776		 65.90 43.90
GEA Group AG 0 0 59.45 58.45 1.00
 
 
1.711		 60.50 38.20
RTL Group 0 0 34.450 33.900 0.55
 
 
1.622		 37.100 23.850
Carl-Zeiss Meditec AG 0 0 51.60 50.80 0.80
 
 
1.575		 71.10 45.16
EVOTEC SE 0 0 7.474 7.368 0.11
 
 
1.439		 10.360 5.242
NEMETSCHEK 0 0 129.40 127.60 1.80
 
 
1.411		 129.40 82.85
Knorr-Bremse 0 0 83.95 82.90 1.05
 
 
1.267		 96.30 67.55
Hella KGaA Hueck + CO 0 0 86.90 85.90 1.00
 
 
1.164		 92.30 82.30
HOCHTIEF STK 0 0 183.20 181.10 2.10
 
 
1.160		 184.90 100.50
TeamViewer SETrade Cancellations / Price Corrections 0 0 9.610 9.520 0.09
 
 
0.945		 13.720 9.190
RENK Group AG 0 0 72.18 71.53 0.65
 
 
0.909		 84.88 17.96
TAG Immobilien AG 0 0 14.410 14.290 0.12
 
 
0.840		 16.890 11.940
BILFINGER STK 0 0 95.70 95.05 0.65
 
 
0.684		 95.70 43.10
Aroundtown SA 0 0 3.102 3.088 0.01
 
 
0.453		 3.209 1.920
Talanx AG 0 0 111.10 110.60 0.50
 
 
0.452		 115.90 64.30
Kion Group AG 0 0 51.00 50.80 0.20
 
 
0.394		 54.10 29.58
AURUBIS AG 0 0 91.20 90.90 0.30
 
 
0.330		 95.30 62.10
BECHTLE STK 0 0 39.360 39.240 0.12
 
 
0.306		 41.000 29.880
Freenet AG 0 0 27.600 27.580 0.02
 
 
0.073		 37.420 24.200
Deutsche Wohnen SE 0 0 22.750 22.750 0.00
 
 
0.000		 27.000 17.980
Hugo Boss AG 0 0 41.220 41.250 -0.03
 
 
-0.073		 46.600 31.780
Gerresheimer Group 0 0 47.340 47.400 -0.06
 
 
-0.127		 105.000 45.720
NORDEX SE 0 0 19.190 19.230 -0.04
 
 
-0.208		 19.480 10.860
IONOS Group SE Namens-Aktien o.N. 0 0 41.850 41.950 -0.10
 
 
-0.238		 42.650 20.900
DEUTSCHE LUFTHANSA AG 0 0 7.486 7.504 -0.02
 
 
-0.240		 7.986 5.556
RATIONAL AG 0 0 715.50 718.00 -2.50
 
 
-0.348		 935.00 677.50
Redcare Pharmacy N.V. 0 0 105.80 106.20 -0.40
 
 
-0.377		 169.90 87.20
Scout24 SE 0 0 118.80 119.30 -0.50
 
 
-0.419		 122.00 65.95
Evonik Industries AG 0 0 17.590 17.670 -0.08
 
 
-0.453		 22.360 16.345
TRATON SE 0 0 29.460 29.640 -0.18
 
 
-0.607		 39.500 25.880
Krones AG 0 0 138.40 139.40 -1.00
 
 
-0.717		 144.60 108.80
CTS Eventim AG & Co. KGaA 0 0 104.00 104.90 -0.90
 
 
-0.858		 113.10 74.45
Wacker-Chemie AG 0 0 67.40 68.00 -0.60
 
 
-0.882		 102.40 59.20
LEG Immobilien SE 0 0 71.20 72.00 -0.80
 
 
-1.111		 95.28 64.12
UNITED INTER STK N 0 0 24.380 24.660 -0.28
 
 
-1.135		 25.760 14.750
Ströer SE & Co. KGaA 0 0 46.850 47.400 -0.55
 
 
-1.160		 63.150 45.000
thyssenkrupp AG 0 0 10.785 10.915 -0.13
 
 
-1.191		 11.180 2.790
PUMA STK 0 0 21.900 22.330 -0.43
 
 
-1.926		 47.240 19.065
JUNGHEINRICH PR 0 0 33.540 40.900 -7.36
 
 
-17.995		 42.540 23.840
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.