Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,777.51
Change
-357.15
Change in %
%
-1.316
Date
29/05/2024
Time
12:27:07
Open
27,134.66
Previous day
27,134.66
High
27,141.30
Low
26,773.08
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
LEG Immobilien SE 80.88 80.94 81.52 80.30 1.22
 
 
1.519
87.02 47.52
AURUBIS AG 76.35 76.45 77.35 76.45 0.90
 
 
1.177
85.80 57.50
Freenet AG 23.380 23.500 23.420 23.160 0.26
 
 
1.123
27.300 21.140
Siltronic AG 76.20 76.30 75.65 75.30 0.35
 
 
0.465
93.65 67.00
Hella KGaA Hueck + CO 83.30 83.50 83.40 83.10 0.30
 
 
0.361
86.20 64.50
Evonik Industries AG 20.020 20.040 20.340 20.330 0.01
 
 
0.049
20.600 15.820
K+S STK 13.510 13.530 13.505 13.510 -0.01
 
 
-0.037
18.105 12.445
Encavis AG 16.980 17.100 17.030 17.040 -0.01
 
 
-0.059
17.040 10.980
TAG Immobilien AG 14.010 14.030 14.040 14.050 -0.01
 
 
-0.071
14.820 7.376
Redcare Pharmacy N.V. 117.20 118.20 116.80 117.10 -0.30
 
 
-0.256
151.35 87.56
Stabilus SA 58.50 58.70 57.70 57.90 -0.20
 
 
-0.345
66.35 48.30
Lanxess 25.240 25.270 25.350 25.480 -0.13
 
 
-0.510
34.870 20.300
AIXTRON STK 21.340 21.370 21.810 21.930 -0.12
 
 
-0.547
38.990 21.380
MORPHOSYS STK 67.75 67.85 67.55 67.95 -0.40
 
 
-0.589
70.70 16.25
Kion Group AG 44.840 44.910 45.890 46.220 -0.33
 
 
-0.714
50.620 28.030
UNITED INTER STK N 21.780 21.940 21.880 22.040 -0.16
 
 
-0.726
24.980 12.580
HOCHTIEF STK 102.00 102.10 102.40 103.30 -0.90
 
 
-0.871
110.10 76.70
Ströer SE & Co. KGaA 65.50 65.55 65.70 66.30 -0.60
 
 
-0.905
67.05 41.22
GEA Group AG 38.260 38.300 38.420 38.780 -0.36
 
 
-0.928
40.260 31.800
Krones AG 125.80 126.60 126.00 127.20 -1.20
 
 
-0.943
131.80 89.60
RTL Group 29.000 29.250 29.200 29.500 -0.30
 
 
-1.017
39.440 28.950
JUNGHEINRICH PR 36.140 36.340 36.220 36.600 -0.38
 
 
-1.038
38.960 24.900
BECHTLE STK 46.040 46.260 46.060 46.560 -0.50
 
 
-1.074
51.300 35.580
Fuchs SE - Vorzugsaktien 44.260 44.500 44.420 44.920 -0.50
 
 
-1.113
46.800 33.100
SMA Solar Technology AG 51.15 51.25 51.80 52.40 -0.60
 
 
-1.145
111.50 45.78
TeamViewer SE 11.875 11.960 11.890 12.030 -0.14
 
 
-1.164
17.390 11.540
CTS Eventim AG & Co. KGaA 82.05 82.20 83.20 84.30 -1.10
 
 
-1.305
85.40 52.70
Carl-Zeiss Meditec AG 88.50 88.90 88.65 89.90 -1.25
 
 
-1.390
121.90 73.74
BEFESA S.A. 33.100 33.180 33.520 34.000 -0.48
 
 
-1.412
37.100 25.000
Talanx AG 72.50 72.60 72.70 73.75 -1.05
 
 
-1.424
73.75 49.74
JENOPTIK STK 27.280 27.460 27.340 27.740 -0.40
 
 
-1.442
32.460 20.340
SIXT SE 75.05 75.60 75.45 76.65 -1.20
 
 
-1.566
115.40 76.65
Hensoldt AG 36.220 36.320 36.560 37.160 -0.60
 
 
-1.615
43.980 23.760
Knorr-Bremse 71.40 71.45 71.25 72.45 -1.20
 
 
-1.656
74.45 52.54
Gerresheimer Group 103.60 103.80 103.80 105.60 -1.80
 
 
-1.705
120.90 82.80
Fresenius Medical Care AG 38.600 38.750 38.590 39.280 -0.69
 
 
-1.757
49.280 31.140
DEUTSCHE LUFTHANSA AG 6.350 6.354 6.370 6.484 -0.11
 
 
-1.758
9.570 6.354
NORDEX SE 14.430 14.460 14.510 14.790 -0.28
 
 
-1.893
14.930 9.184
thyssenkrupp AG 4.642 4.682 4.649 4.758 -0.11
 
 
-2.291
7.466 4.419
Scout24 SE 69.45 69.55 69.70 71.35 -1.65
 
 
-2.313
72.90 54.98
PUMA STK 46.430 46.470 46.900 48.030 -1.13
 
 
-2.353
64.680 37.740
Hugo Boss AG 46.730 46.740 47.180 48.340 -1.16
 
 
-2.400
74.940 47.240
BILFINGER STK 50.00 50.10 49.90 51.20 -1.30
 
 
-2.539
51.20 30.42
Wacker-Chemie AG 101.10 101.30 102.80 105.55 -2.75
 
 
-2.605
140.55 94.30
NEMETSCHEK 87.30 87.40 87.95 90.60 -2.65
 
 
-2.925
92.94 55.34
Fraport AG 51.55 51.65 50.80 52.55 -1.75
 
 
-3.330
56.64 44.14
EVOTEC SE 8.690 8.800 8.720 9.035 -0.32
 
 
-3.486
24.160 8.935
HelloFresh SE 5.472 5.480 5.562 5.786 -0.22
 
 
-3.871
33.510 5.554
Delivery Hero SE 28.070 28.230 28.320 29.530 -1.21
 
 
-4.098
43.840 17.372
Aroundtown SA 2.075 2.121 2.098 2.200 -0.10
 
 
-4.636
2.488 0.906
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.