NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Paypal Holdings Inc.	68.57	68.64	68.50	64.41	4.09	6.350	66.40	48.10
Atlassian Corp.	148.10	149.02	145.42	139.62	5.80	4.154	235.00	123.52
Arm Holdings PLC ADR	129.20	130.20	126.80	122.20	4.60	3.764	173.60	44.75
Dollar Tree Inc.	67.14	67.48	68.48	66.02	2.46	3.726	136.50	56.50
CoStar Group Inc	70.83	72.40	70.86	68.41	2.45	3.581	89.50	65.75
Mercadolibre Inc.	1,924.80	1,928.60	1,922.60	1,861.00	61.60	3.310	1,919.60	1,102.80
Comcast Corp.New	36.485	36.540	36.120	35.015	1.11	3.156	43.210	34.155
ASML Holdings	742.00	744.00	746.00	724.00	22.00	3.039	1,010.00	542.00
Apple Inc.	205.65	205.75	199.80	193.92	5.88	3.032	216.00	154.98
Monster Beverage	47.040	47.090	47.160	45.795	1.37	2.981	55.780	41.155
Airbnb Inc.	116.90	117.08	112.42	109.38	3.04	2.779	154.78	101.92
Pinduoduo Inc.	89.80	90.00	90.60	88.40	2.20	2.489	148.50	80.60
ADOBE SYS STK	466.15	468.85	467.50	456.15	11.35	2.488	589.20	401.45
DoorDash Inc.	122.72	124.06	118.80	116.02	2.78	2.396	130.76	67.00
Tesla Inc.	214.75	214.95	209.50	204.65	4.85	2.370	252.15	132.98
QUALCOMM STK	155.68	155.82	155.24	151.66	3.58	2.361	215.35	98.30
ADV MICRO DEV STK	140.36	140.46	137.90	134.78	3.12	2.315	200.85	88.61
Crowdstrike Holdings Inc	249.35	250.40	247.65	242.05	5.60	2.314	365.20	150.94
Biogen Inc.	181.70	183.55	182.50	178.40	4.10	2.298	254.40	175.75
Dexcom Inc.	64.60	64.79	63.08	61.83	1.25	2.022	130.22	59.02
NVIDIA	106.90	106.94	106.32	104.24	2.08	1.995	130.16	38.12
Lululemon Athletica Inc.	246.10	247.20	245.50	240.70	4.80	1.994	469.10	208.00
Datadog Inc	103.56	104.60	104.16	102.16	2.00	1.958	126.68	72.80
Super Micro Computer Inc.	0	0	403.00	395.45	7.55	1.909	1,063.00	216.90
INTEL STK	19.072	19.092	19.138	18.808	0.33	1.755	45.680	17.064
The Trade Desk Inc.	98.89	100.02	98.78	97.10	1.68	1.730	97.10	58.61
MARRIOTT INTL STK	219.30	219.95	214.90	211.30	3.60	1.704	240.85	174.08
Warner Bros. Discovery Inc.	7.664	7.687	7.663	7.540	0.12	1.631	11.305	6.116
Workday	227.85	228.25	225.45	222.10	3.35	1.508	282.40	189.82
Meta Platforms Inc	494.35	495.25	492.20	484.90	7.30	1.505	497.40	273.80
ILLUMINA STK	121.38	121.90	118.34	116.62	1.72	1.475	135.74	86.08
Palo Alto Networks Inc	301.80	303.95	302.80	298.45	4.35	1.458	350.60	213.90
Take-Two Interactive Software	139.94	140.36	138.86	136.88	1.98	1.447	158.22	123.44
NXP Semiconductor	212.00	213.00	212.00	209.00	3.00	1.435	265.00	158.20
Globalfoundries Inc.	36.020	36.450	36.170	35.680	0.49	1.373	56.150	35.050
CDW Corp	200.40	206.80	203.90	201.30	2.60	1.292	238.00	186.00
Old Dominion Freight Line Inc.	183.10	183.90	176.50	174.25	2.25	1.291	210.40	154.45
Alphabet Inc. Cl. A	146.16	146.20	145.12	143.28	1.84	1.284	175.74	115.66
MICRON TECH STK	80.13	80.20	80.07	79.12	0.95	1.201	146.00	61.88
CISCO SYSTEMS STK	45.985	46.230	46.115	45.575	0.54	1.185	52.240	41.070
Microsoft Corp.	393.95	394.10	392.70	388.45	4.25	1.094	432.65	294.20
BROADCOM STK	150.66	150.86	147.40	145.82	1.58	1.084	169.54	75.95
GILEAD SCIENCES STK	75.20	75.27	75.30	74.51	0.79	1.060	80.12	57.30
Booking Holdings	3,680.00	3,686.00	3,658.00	3,623.00	35.00	0.966	3,755.00	2,540.00
Marvell Technology Inc.	66.66	67.35	66.15	65.52	0.63	0.962	77.16	44.12
Linde PLC	423.20	423.40	423.60	419.60	4.00	0.953	435.50	342.25
COPART	46.170	46.315	45.845	45.425	0.42	0.925	53.950	40.460
Baker Hughes Co.	32.170	32.250	31.300	31.025	0.28	0.886	35.535	26.140
O'REILLY AUTO	1,018.00	1,022.00	1,020.00	1,011.50	8.50	0.840	1,075.00	815.80
AMGEN STK	303.30	303.70	301.20	298.70	2.50	0.837	311.00	240.60
Kraft Heinz Co., The	31.485	31.525	31.755	31.495	0.26	0.826	36.145	29.120
Amazon.com Inc.	169.80	171.14	169.86	168.48	1.38	0.819	186.16	113.30
Zscaler Inc	154.46	154.76	153.76	152.58	1.18	0.773	236.05	139.14
APPLIED MATERIAL STK	174.78	175.08	170.30	169.00	1.30	0.769	234.50	120.88
Constellation Energy Corp.	184.08	184.74	181.68	180.32	1.36	0.754	215.70	99.33
ASTAZENECA ADR	71.00	71.50	70.50	70.00	0.50	0.714	79.00	57.00
XCEL ENERGY STK	57.24	57.41	58.04	57.66	0.38	0.659	57.98	44.27
ROSS STORES STK	137.72	137.94	135.66	134.82	0.84	0.623	143.28	102.94
Charter Communications Inc.	310.00	310.80	306.55	304.95	1.60	0.525	428.55	237.50
MICROCHIP TECH STK	70.68	70.80	69.37	69.08	0.29	0.420	92.40	65.59
TEXAS INSTRUMENTS STK	184.90	185.40	181.34	180.66	0.68	0.376	193.30	131.50
MongoDB Inc	255.25	257.40	254.70	253.85	0.85	0.335	466.00	201.25
CSX Corp.	30.970	31.035	30.675	30.575	0.10	0.327	35.280	27.620
Alphabet Inc. Cl. C	147.16	147.28	145.90	145.46	0.44	0.302	176.44	117.44
Autodesk Inc.	241.80	242.95	240.25	239.55	0.70	0.292	257.10	183.80
Moderna Inc	63.31	64.06	63.70	63.54	0.16	0.252	155.44	61.21
Mondelez International Group Inc.	67.10	67.24	67.56	67.41	0.15	0.223	71.12	57.82
Roper Technologies Inc.	501.40	502.40	495.60	494.50	1.10	0.222	527.60	445.20
ON SEMICONDUCTOR STK	65.77	66.07	64.08	63.94	0.14	0.219	89.40	56.98
Keurig Dr. Pepper Inc.	33.725	33.745	33.655	33.585	0.07	0.208	33.705	26.325
IDEXX LABS	467.30	469.10	460.00	459.10	0.90	0.196	532.00	368.00
Diamondback Energy Inc	160.70	163.42	162.16	161.86	0.30	0.185	195.08	136.08
FASTENAL STK	64.19	64.25	63.46	63.35	0.11	0.174	72.19	50.77
Kla-Tencor Corp.	686.80	689.30	663.10	662.10	1.00	0.151	818.40	419.00
GE Healthcare Technologies Inc.	79.89	81.59	79.89	79.80	0.09	0.113	85.50	59.50
ANALOG DEVICES STK	206.50	207.15	202.45	202.25	0.20	0.099	222.90	145.90
Exelon Corp.	35.120	35.220	36.000	35.970	0.03	0.083	38.655	31.175
Synopsys Inc.	463.60	465.75	451.10	450.75	0.35	0.078	580.40	417.00
ANSYS STK	287.40	288.80	284.40	284.20	0.20	0.070	330.60	236.00
COGNIZANT TECH	67.92	68.05	68.33	68.32	0.01	0.015	73.26	59.17
Grail Inc.	12.400	12.700	12.700	12.700	0.00	0.000	0	0
LAM RESEARCH	706.50	708.70	685.80	685.80	0.00	0.000	1,036.60	544.00
CINTAS STK	181.85	182.45	183.05	183.05	0.00	0.000	188.00	113.72
COSTCO WHOLESALE CORP.	806.20	807.60	803.90	804.10	-0.20	-0.025	824.80	510.20
Intuitive Surgical Inc.	440.25	441.45	434.45	434.95	-0.50	-0.115	446.30	237.45
Verisk Analytics	238.80	239.50	238.70	239.00	-0.30	-0.126	265.20	205.50
Coca-Cola Europacific Partners Plc	72.20	73.30	72.70	72.80	-0.10	-0.137	74.10	54.10
Fortinet Inc.	67.86	68.10	67.61	67.76	-0.15	-0.221	69.43	41.06
STARBUCKS CORP.	87.70	87.77	86.10	86.33	-0.23	-0.266	98.70	66.79
REGENERON PHARM STK	1,035.00	1,038.50	1,023.50	1,027.50	-4.00	-0.389	1,086.50	724.50
AUTOMATIC DATA STK	248.60	249.25	249.30	250.55	-1.25	-0.499	251.75	198.42
INTUIT STK	584.30	585.50	575.70	578.70	-3.00	-0.518	621.40	454.00
AMER ELEC PWR STK	91.50	92.00	93.00	93.50	-0.50	-0.535	94.00	67.42
CADENCE DESIGN STK	253.30	254.00	244.95	246.35	-1.40	-0.568	306.35	214.80
PAYCHEX STK	119.00	119.18	120.42	121.16	-0.74	-0.611	121.38	102.50
ELECTRONIC ARTS STK	127.74	127.96	127.08	128.08	-1.00	-0.781	139.90	111.64
PEPSICO STK	156.86	156.96	158.00	159.38	-1.38	-0.866	168.84	149.02
Honeywell International Inc.	181.70	182.38	181.24	182.92	-1.68	-0.918	200.60	166.56
VERTEX PHARM STK	429.40	430.25	428.20	432.20	-4.00	-0.925	465.20	315.30
PACCAR STK	87.94	88.09	86.85	87.98	-1.13	-1.284	114.66	76.16
NETFLIX.COM INC.	629.00	634.80	625.00	633.60	-8.60	-1.357	642.00	334.50
T-Mobile US Inc.	178.02	178.26	179.00	181.74	-2.74	-1.508	184.40	129.12

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.