NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Honeywell International Inc.	184.60	185.30	184.60	174.92	9.68	5.534	223.10	160.20
GE Healthcare Technologies Inc.	62.16	63.44	62.63	59.97	2.66	4.436	89.67	53.48
Synopsys Inc.	398.50	399.70	401.85	388.80	13.05	3.356	580.40	320.05
Charter Communications Inc.	337.85	338.55	337.90	329.05	8.85	2.690	382.90	241.10
AMGEN STK	253.50	254.45	253.05	247.95	5.10	2.057	311.00	236.50
O'REILLY AUTO	1,236.50	1,240.50	1,223.00	1,198.50	24.50	2.044	1,320.50	873.40
Mercadolibre Inc.	1,992.20	1,999.80	1,982.80	1,943.40	39.40	2.027	2,227.50	1,336.00
T-Mobile US Inc.	215.95	216.25	211.65	207.50	4.15	2.000	260.10	149.14
Coca-Cola Europacific Partners Plc	78.60	79.90	79.10	77.60	1.50	1.933	83.50	66.00
Mondelez International Group Inc.	60.48	60.60	58.00	57.01	0.99	1.737	68.28	51.76
DoorDash Inc.	166.96	167.74	166.52	163.68	2.84	1.735	203.15	91.48
ASTAZENECA ADR	63.00	63.50	63.00	62.00	1.00	1.613	79.00	57.50
COSTCO WHOLESALE CORP.	870.20	872.10	868.80	855.80	13.00	1.519	1,028.20	678.00
PAYCHEX STK	127.98	128.18	128.12	126.22	1.90	1.505	146.02	107.16
Axon Enterprise Inc.	531.00	533.00	533.60	526.20	7.40	1.406	675.60	251.60
VERTEX PHARM STK	444.65	445.95	440.05	434.10	5.95	1.371	482.00	369.20
XCEL ENERGY STK	61.63	61.83	61.51	60.70	0.81	1.334	68.98	47.94
Zscaler Inc	195.90	196.28	194.78	192.30	2.48	1.290	207.05	139.62
PEPSICO STK	119.10	119.22	118.88	117.40	1.48	1.261	168.84	117.28
Workday	212.90	213.55	211.20	208.65	2.55	1.222	269.95	184.70
Monster Beverage	52.78	52.83	51.78	51.17	0.61	1.192	54.41	41.16
COPART	53.14	53.32	52.82	52.23	0.59	1.130	60.57	44.40
Verisk Analytics	257.70	258.70	253.00	250.20	2.80	1.119	284.50	206.50
MARRIOTT INTL STK	207.55	208.15	209.50	207.20	2.30	1.110	294.10	185.00
AMER ELEC PWR STK	94.60	94.80	94.80	93.80	1.00	1.066	102.00	80.00
CADENCE DESIGN STK	261.20	262.05	263.20	260.60	2.60	0.998	308.70	195.00
NETFLIX.COM INC.	986.70	989.40	985.50	976.10	9.40	0.963	998.10	512.50
Warner Bros. Discovery Inc.	7.454	7.477	7.676	7.603	0.07	0.960	11.734	6.116
ROSS STORES STK	121.92	122.10	123.00	121.84	1.16	0.952	149.58	111.10
Fortinet Inc.	90.54	90.85	90.61	89.76	0.85	0.947	108.90	48.61
Roper Technologies Inc.	489.90	491.20	486.70	483.30	3.40	0.703	560.60	463.50
Pinduoduo Inc.	91.80	92.00	91.00	90.40	0.60	0.664	148.50	80.20
IDEXX LABS	380.40	381.60	381.40	378.90	2.50	0.660	502.20	325.00
Linde PLC	397.20	398.20	394.80	392.40	2.40	0.612	448.40	378.00
CSX Corp.	24.445	24.500	24.485	24.340	0.15	0.596	34.840	23.400
AUTOMATIC DATA STK	262.30	263.15	258.40	256.95	1.45	0.564	303.55	215.30
Lululemon Athletica Inc.	232.70	233.70	235.65	234.35	1.30	0.555	406.50	208.00
COGNIZANT TECH	64.11	64.23	63.83	63.49	0.34	0.536	86.46	58.31
Keurig Dr. Pepper Inc.	30.420	30.450	29.880	29.730	0.15	0.505	34.055	29.350
Old Dominion Freight Line Inc.	132.35	132.70	130.60	130.00	0.60	0.462	216.50	128.15
Constellation Energy Corp.	193.82	194.46	196.64	195.92	0.72	0.367	331.25	143.52
Exelon Corp.	40.980	41.200	40.750	40.615	0.14	0.332	42.565	31.450
CINTAS STK	183.65	184.35	182.60	182.00	0.60	0.330	215.30	152.40
INTUIT STK	546.60	547.60	542.20	540.70	1.50	0.277	666.00	485.00
ADOBE SYS STK	324.50	327.90	327.20	326.50	0.70	0.214	533.30	302.65
FASTENAL STK	70.69	70.86	70.31	70.20	0.11	0.157	80.00	57.43
ANSYS STK	279.70	280.70	278.40	278.00	0.40	0.144	342.40	247.50
MicroStrategy Inc. Shares	335.60	336.40	333.90	333.50	0.40	0.120	464.80	100.60
CISCO SYSTEMS STK	50.26	50.52	50.41	50.36	0.05	0.099	62.74	41.07
Comcast Corp.New	29.680	29.725	29.525	29.505	0.02	0.068	41.880	29.045
Autodesk Inc.	238.75	239.80	238.00	237.85	0.15	0.063	307.90	183.80
Microsoft Corp.	343.30	343.55	345.00	344.85	0.15	0.043	432.65	317.70
Intuitive Surgical Inc.	448.60	449.60	449.45	449.45	0.00	0.000	587.60	345.30
Dexcom Inc.	62.24	62.39	62.20	62.25	-0.05	-0.080	121.16	53.72
Take-Two Interactive Software	203.85	204.55	200.80	201.00	-0.20	-0.100	209.90	123.44
Airbnb Inc.	104.82	105.04	107.48	107.62	-0.14	-0.130	153.20	92.54
Palantir Technologies Inc.	101.78	101.92	101.88	102.08	-0.20	-0.196	118.40	19.04
Kraft Heinz Co., The	25.570	25.605	25.350	25.405	-0.06	-0.216	36.015	25.055
Baker Hughes Co.	30.735	30.800	31.270	31.340	-0.07	-0.223	46.840	28.835
QUALCOMM STK	128.74	128.80	129.00	129.40	-0.40	-0.309	215.35	108.08
NXP Semiconductor	159.00	159.50	159.00	159.50	-0.50	-0.313	265.00	136.00
Alphabet Inc. Cl. C	140.06	140.18	141.40	141.92	-0.52	-0.366	200.00	130.00
Biogen Inc.	105.05	105.95	105.30	105.80	-0.50	-0.473	217.80	101.00
Palo Alto Networks Inc	163.30	164.36	163.58	164.36	-0.78	-0.475	198.54	133.10
ANALOG DEVICES STK	167.72	168.24	166.76	167.62	-0.86	-0.513	231.90	142.90
Alphabet Inc. Cl. A	138.24	138.36	140.90	141.68	-0.78	-0.551	198.28	131.04
CDW Corp	137.00	141.85	139.90	140.75	-0.85	-0.604	227.90	130.35
ELECTRONIC ARTS STK	127.44	127.64	127.50	128.50	-1.00	-0.778	160.08	110.06
Globalfoundries Inc.	30.140	30.490	30.230	30.470	-0.24	-0.788	54.320	27.230
APPLIED MATERIAL STK	129.60	130.06	130.22	131.50	-1.28	-0.973	234.50	113.00
Apple Inc.	185.86	186.04	182.26	184.08	-1.82	-0.989	246.25	155.30
Datadog Inc	88.34	89.24	88.94	89.83	-0.89	-0.991	160.04	78.72
INTEL STK	17.458	17.486	17.800	18.002	-0.20	-1.122	32.635	16.646
TEXAS INSTRUMENTS STK	138.62	139.02	139.54	141.42	-1.88	-1.329	205.30	126.30
Kla-Tencor Corp.	604.20	606.90	598.40	606.60	-8.20	-1.352	818.40	475.10
ADV MICRO DEV STK	83.98	84.04	83.41	84.60	-1.19	-1.407	170.10	70.43
Crowdstrike Holdings Inc	371.45	374.95	374.15	379.50	-5.35	-1.410	433.95	198.22
NVIDIA	93.58	93.62	94.02	95.46	-1.44	-1.508	143.70	79.57
Paypal Holdings Inc.	56.93	56.99	56.68	57.55	-0.87	-1.512	90.00	52.59
ON SEMICONDUCTOR STK	33.780	33.930	33.750	34.290	-0.54	-1.575	72.140	27.970
Atlassian Corp.	198.48	199.48	198.32	201.70	-3.38	-1.676	310.70	123.52
ASML Holdings	578.00	580.00	580.00	590.00	-10.00	-1.695	1,010.00	548.00
BROADCOM STK	167.08	167.40	165.82	168.86	-3.04	-1.800	238.55	115.02
GILEAD SCIENCES STK	92.21	92.31	91.45	93.27	-1.82	-1.951	110.12	57.30
Arm Holdings PLC ADR	96.80	97.20	96.00	98.00	-2.00	-2.041	173.60	74.40
MongoDB Inc	149.02	152.12	151.40	154.66	-3.26	-2.108	344.05	132.62
MICRON TECH STK	66.30	66.39	66.00	67.44	-1.44	-2.135	146.00	57.30
MICROCHIP TECH STK	39.710	39.800	39.835	40.720	-0.89	-2.173	92.400	31.145
The Trade Desk Inc.	46.500	47.005	46.795	48.085	-1.29	-2.683	132.340	41.090
LAM RESEARCH	61.56	61.65	60.97	62.66	-1.69	-2.697	103.66	51.48
Diamondback Energy Inc	114.68	115.94	117.08	120.40	-3.32	-2.757	193.38	107.78
Tesla Inc.	243.45	243.65	245.00	252.00	-7.00	-2.778	453.90	156.60
Meta Platforms Inc	472.05	473.35	473.30	487.10	-13.80	-2.833	709.90	404.25
Booking Holdings	4,305.00	4,324.00	4,145.00	4,281.00	-136.00	-3.177	5,038.00	2,863.00
Amazon.com Inc.	159.34	159.70	159.50	164.82	-5.32	-3.228	232.70	146.56
PACCAR STK	77.92	78.06	78.00	80.64	-2.64	-3.274	112.62	75.41
Marvell Technology Inc.	49.97	50.40	49.99	51.76	-1.77	-3.420	122.92	43.60
Applovin Corp.	237.60	241.90	240.10	253.10	-13.00	-5.136	506.60	61.53
STARBUCKS CORP.	69.62	69.70	69.20	73.45	-4.25	-5.786	110.96	66.79
REGENERON PHARM STK	516.00	517.40	497.00	534.00	-37.00	-6.929	1,086.50	481.00
CoStar Group Inc	65.30	66.65	66.34	72.72	-6.38	-8.773	85.97	65.75

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.