NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ADOBE SYS STK	371.70	375.70	373.30	361.15	12.15	3.364	533.30	302.65
ADV MICRO DEV STK	104.76	104.84	105.20	103.78	1.42	1.368	170.10	70.43
Airbnb Inc.	123.84	124.02	121.40	121.56	-0.16	-0.132	153.20	92.54
Alphabet Inc. Cl. A	149.44	149.52	149.68	146.90	2.78	1.892	198.28	131.04
Alphabet Inc. Cl. C	150.48	150.58	147.74	148.96	-1.22	-0.819	200.00	130.00
Amazon.com Inc.	0	0	183.92	183.04	0.88	0.481	232.70	146.56
AMER ELEC PWR STK	92.00	92.20	90.40	87.80	2.60	2.961	102.00	80.00
AMGEN STK	243.30	244.05	240.25	233.35	6.90	2.957	311.00	230.00
ANALOG DEVICES STK	203.30	203.70	200.35	200.05	0.30	0.150	231.90	142.90
ANSYS STK	309.90	310.60	304.70	308.50	-3.80	-1.232	342.40	247.50
Apple Inc.	0	0	189.16	188.56	0.60	0.318	246.25	155.30
APPLIED MATERIAL STK	147.78	148.32	146.74	154.40	-7.66	-4.961	234.50	113.00
Applovin Corp.	0	0	324.20	328.35	-4.15	-1.264	506.60	61.53
Arm Holdings PLC ADR	120.60	121.40	118.60	118.80	-0.20	-0.168	173.60	74.40
ASML Holdings	668.00	670.00	678.00	684.00	-6.00	-0.877	1,010.00	548.00
ASTAZENECA ADR	61.50	62.00	60.50	58.50	2.00	3.419	79.00	57.50
Atlassian Corp.	198.30	199.16	195.62	199.56	-3.94	-1.974	310.70	123.52
Autodesk Inc.	266.60	267.55	262.90	262.65	0.25	0.095	307.90	183.80
AUTOMATIC DATA STK	285.20	286.10	280.70	275.15	5.55	2.017	303.55	215.30
Axon Enterprise Inc.	656.60	659.00	646.60	647.40	-0.80	-0.124	675.60	251.60
Baker Hughes Co.	33.735	33.810	33.255	33.145	0.11	0.332	46.840	28.835
Biogen Inc.	111.50	112.50	112.30	109.90	2.40	2.184	217.80	101.00
Booking Holdings	4,751.00	4,776.00	4,653.00	4,630.00	23.00	0.497	5,038.00	2,863.00
BROADCOM STK	204.40	204.65	206.00	205.40	0.60	0.292	238.55	120.64
CADENCE DESIGN STK	288.00	288.75	283.05	283.55	-0.50	-0.176	308.70	195.00
CDW Corp	167.10	172.05	169.35	167.85	1.50	0.894	219.50	130.35
Charter Communications Inc.	382.30	383.25	372.20	368.05	4.15	1.128	382.90	247.20
CINTAS STK	197.05	197.55	193.70	189.85	3.85	2.028	215.30	152.40
CISCO SYSTEMS STK	56.69	56.96	56.59	57.42	-0.83	-1.445	62.74	41.07
Coca-Cola Europacific Partners Plc	78.40	79.80	79.00	78.40	0.60	0.765	83.50	66.00
COGNIZANT TECH	72.76	72.89	71.98	71.32	0.66	0.925	86.46	58.31
Comcast Corp.New	31.750	31.800	31.410	30.730	0.68	2.213	41.880	29.045
Constellation Energy Corp.	258.70	259.45	251.20	253.70	-2.50	-0.985	331.25	143.52
COPART	56.97	57.14	55.89	55.21	0.68	1.232	60.57	44.40
CoStar Group Inc	68.36	69.76	69.09	68.10	0.99	1.454	81.27	65.65
COSTCO WHOLESALE CORP.	919.90	921.50	906.20	883.60	22.60	2.558	1,028.20	721.90
Crowdstrike Holdings Inc	391.65	395.15	393.45	385.45	8.00	2.075	433.95	198.22
CSX Corp.	28.075	28.135	27.780	27.440	0.34	1.239	34.840	23.400
Datadog Inc	105.40	106.50	105.80	104.74	1.06	1.012	160.04	78.72
Dexcom Inc.	76.67	76.84	76.05	76.73	-0.68	-0.886	121.16	53.72
Diamondback Energy Inc	126.06	127.36	126.68	126.58	0.10	0.079	193.38	107.78
DoorDash Inc.	180.10	180.92	174.50	173.64	0.86	0.495	203.15	91.48
ELECTRONIC ARTS STK	135.38	135.52	132.96	130.76	2.20	1.682	160.08	110.06
Exelon Corp.	39.330	39.535	38.495	37.450	1.05	2.790	42.565	31.450
FASTENAL STK	74.14	74.29	72.91	71.43	1.48	2.072	80.00	57.43
Fortinet Inc.	93.60	93.88	93.94	91.59	2.35	2.566	108.90	48.61
GE Healthcare Technologies Inc.	0	0	65.56	65.14	0.42	0.645	89.67	53.48
GILEAD SCIENCES STK	91.28	91.37	89.35	87.40	1.95	2.231	110.12	57.30
Globalfoundries Inc.	0	0	35.530	35.270	0.26	0.737	54.320	27.230
Honeywell International Inc.	198.98	199.62	196.28	192.52	3.76	1.953	223.10	160.20
IDEXX LABS	462.00	463.20	454.70	449.80	4.90	1.089	502.20	325.00
INTEL STK	19.358	19.388	19.178	19.068	0.11	0.577	32.635	16.646
Intuitive Surgical Inc.	503.80	504.80	497.25	500.50	-3.25	-0.649	587.60	364.20
INTUIT STK	600.70	601.80	586.70	579.10	7.60	1.312	666.00	485.00
Keurig Dr. Pepper Inc.	30.245	30.275	29.745	29.065	0.68	2.340	34.055	29.065
Kla-Tencor Corp.	705.00	707.10	714.50	707.00	7.50	1.061	818.40	475.10
Kraft Heinz Co., The	24.830	24.870	24.525	24.270	0.26	1.051	33.410	24.270
LAM RESEARCH	75.28	75.40	74.37	75.19	-0.82	-1.091	103.66	51.48
Linde PLC	410.40	410.80	404.00	397.40	6.60	1.661	448.40	378.00
Lululemon Athletica Inc.	290.20	291.20	282.50	280.20	2.30	0.821	406.50	208.00
MARRIOTT INTL STK	244.40	244.95	241.25	241.40	-0.15	-0.062	294.10	185.00
Marvell Technology Inc.	0	0	57.48	57.98	-0.50	-0.862	122.92	43.60
Mercadolibre Inc.	2,318.00	2,328.00	2,293.50	2,280.00	13.50	0.592	2,280.00	1,457.40
Meta Platforms Inc	572.70	573.90	570.80	576.20	-5.40	-0.937	709.90	421.55
MICROCHIP TECH STK	54.69	54.77	54.05	53.79	0.26	0.483	92.40	31.15
MICRON TECH STK	87.77	87.83	87.45	84.70	2.75	3.247	146.00	57.30
Microsoft Corp.	0	0	403.65	402.80	0.85	0.211	432.65	317.70
MicroStrategy Inc. Shares	361.20	361.90	359.20	366.80	-7.60	-2.072	464.80	107.10
Mondelez International Group Inc.	58.34	58.46	57.78	56.48	1.30	2.302	68.28	51.76
MongoDB Inc	171.98	175.18	172.78	170.30	2.48	1.456	340.75	132.62
Monster Beverage	56.12	56.17	55.28	54.00	1.28	2.370	54.90	41.16
NETFLIX.COM INC.	1,067.80	1,070.60	1,049.60	1,021.80	27.80	2.721	1,044.00	534.70
NVIDIA	121.12	121.16	121.04	120.82	0.22	0.182	143.70	86.00
NXP Semiconductor	190.50	191.00	187.50	188.00	-0.50	-0.266	265.00	136.00
Old Dominion Freight Line Inc.	153.40	153.80	150.65	151.45	-0.80	-0.528	216.50	128.15
ON SEMICONDUCTOR STK	40.135	40.310	39.470	40.070	-0.60	-1.497	72.140	27.970
O'REILLY AUTO	1,233.00	1,236.00	1,218.00	1,174.00	44.00	3.748	1,320.50	873.40
PACCAR STK	86.64	86.74	85.39	83.92	1.47	1.752	112.62	75.41
Palantir Technologies Inc.	115.18	115.32	115.26	114.80	0.46	0.401	118.40	19.17
Palo Alto Networks Inc	172.16	173.28	172.72	172.42	0.30	0.174	198.54	133.10
PAYCHEX STK	139.58	139.76	137.42	134.78	2.64	1.959	146.02	107.16
Paypal Holdings Inc.	64.66	64.71	63.61	64.33	-0.72	-1.119	90.00	52.59
PEPSICO STK	118.34	118.42	117.46	114.94	2.52	2.192	168.84	114.84
Pinduoduo Inc.	105.50	106.00	104.50	104.00	0.50	0.481	148.50	80.20
QUALCOMM STK	136.78	136.90	136.68	135.20	1.48	1.095	215.35	108.08
REGENERON PHARM STK	532.00	533.00	520.60	509.40	11.20	2.199	1,086.50	459.80
Roper Technologies Inc.	521.20	522.20	510.80	501.80	9.00	1.794	560.60	463.50
ROSS STORES STK	137.06	137.20	134.84	133.32	1.52	1.140	149.58	111.10
STARBUCKS CORP.	76.68	76.74	78.03	77.00	1.03	1.338	110.96	66.79
Synopsys Inc.	461.95	463.20	457.25	460.00	-2.75	-0.598	580.40	320.05
Take-Two Interactive Software	203.95	204.45	205.55	203.70	1.85	0.908	209.90	123.44
Tesla Inc.	311.55	311.85	312.20	308.00	4.20	1.364	453.90	158.04
TEXAS INSTRUMENTS STK	168.44	168.82	167.00	166.70	0.30	0.180	205.30	126.30
The Trade Desk Inc.	68.60	69.32	68.85	69.06	-0.21	-0.304	132.34	41.09
T-Mobile US Inc.	217.05	217.25	214.65	209.20	5.45	2.605	260.10	149.14
Verisk Analytics	276.50	277.60	270.60	265.50	5.10	1.921	284.50	227.00
VERTEX PHARM STK	390.40	391.55	386.05	372.95	13.10	3.513	482.00	372.95
Warner Bros. Discovery Inc.	8.170	8.194	8.111	8.142	-0.03	-0.381	11.734	6.116
Workday	245.55	246.05	242.85	239.40	3.45	1.441	269.95	184.70
XCEL ENERGY STK	64.84	65.05	63.11	60.95	2.16	3.544	68.98	47.94
Zscaler Inc	226.15	226.50	218.60	216.70	1.90	0.877	218.55	139.62

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.