NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ADOBE SYS STK	295.50	298.75	295.75	291.50	4.25	1.458	523.30	273.20
ADV MICRO DEV STK	191.64	191.74	190.84	189.50	1.34	0.707	225.85	70.43
Airbnb Inc.	106.82	106.98	104.28	105.22	-0.94	-0.893	153.20	92.54
Alphabet Inc. Cl. A	270.25	270.35	268.20	270.50	-2.30	-0.850	279.30	131.04
Alphabet Inc. Cl. C	270.65	270.80	268.60	276.50	-7.90	-2.857	284.30	130.00
Amazon.com Inc.	196.16	196.48	195.42	195.12	0.30	0.154	232.70	151.48
AMER ELEC PWR STK	100.00	100.50	98.80	100.50	-1.70	-1.692	106.50	86.50
AMGEN STK	272.60	273.00	275.00	282.70	-7.70	-2.724	303.50	230.00
ANALOG DEVICES STK	238.25	238.85	237.50	239.85	-2.35	-0.980	239.85	142.90
Apple Inc.	238.45	238.55	237.90	238.80	-0.90	-0.377	246.40	155.30
APPLIED MATERIAL STK	230.00	230.20	229.65	229.65	0.00	0.000	231.15	113.00
Applovin Corp.	610.80	620.70	611.50	594.70	16.80	2.825	609.90	192.48
Arm Holdings PLC ADR	120.80	121.40	119.40	120.60	-1.20	-0.995	171.00	74.40
ASML Holdings	952.00	954.00	960.00	944.00	16.00	1.695	958.00	548.00
ASTAZENECA ADR	77.50	78.00	78.00	77.00	1.00	1.299	80.00	57.50
Atlassian Corp.	137.48	138.08	137.36	137.00	0.36	0.263	310.70	124.40
Autodesk Inc.	259.80	260.70	258.40	263.10	-4.70	-1.786	299.75	206.15
AUTOMATIC DATA STK	222.10	222.75	221.60	224.05	-2.45	-1.094	303.55	214.45
Axon Enterprise Inc.	468.20	470.70	472.80	470.70	2.10	0.446	755.60	443.00
Baker Hughes Co.	40.970	41.055	40.395	42.005	-1.61	-3.833	46.840	30.585
Biogen Inc.	153.60	155.20	154.20	155.20	-1.00	-0.644	157.75	101.00
Booking Holdings	4,416.00	4,430.00	4,436.00	4,420.00	16.00	0.362	5,038.00	3,690.00
BROADCOM STK	346.20	346.35	344.60	340.75	3.85	1.130	344.55	138.96
CADENCE DESIGN STK	288.45	289.20	288.90	289.20	-0.30	-0.104	328.05	195.00
CDW Corp	123.90	128.70	125.75	124.50	1.25	1.004	197.80	118.70
Charter Communications Inc.	175.38	175.82	174.86	175.04	-0.18	-0.103	380.40	167.84
CINTAS STK	157.90	158.20	156.75	160.45	-3.70	-2.306	210.60	156.20
CISCO SYSTEMS STK	68.04	68.28	67.85	67.62	0.23	0.340	68.16	48.12
Coca-Cola Europacific Partners Plc	77.20	78.70	77.90	77.00	0.90	1.169	86.80	72.00
COGNIZANT TECH	70.08	70.22	69.11	69.14	-0.03	-0.043	86.46	55.34
Comcast Corp.New	22.865	22.900	22.820	23.390	-0.57	-2.437	40.575	22.815
Constellation Energy Corp.	312.95	313.75	306.30	310.05	-3.75	-1.209	345.85	143.52
COPART	32.900	33.005	32.700	33.140	-0.44	-1.328	59.420	33.140
CoStar Group Inc	56.71	57.88	57.21	56.86	0.35	0.616	84.03	56.63
COSTCO WHOLESALE CORP.	757.80	759.00	764.00	766.60	-2.60	-0.339	1,028.20	758.90
Crowdstrike Holdings Inc	450.35	454.50	453.45	443.45	10.00	2.255	480.80	285.75
CSX Corp.	31.280	31.345	31.060	30.995	0.07	0.210	32.435	23.400
Datadog Inc	130.94	132.38	131.30	132.44	-1.14	-0.861	173.40	78.72
Dexcom Inc.	55.59	55.70	56.20	56.00	0.20	0.357	86.30	47.74
Diamondback Energy Inc	134.46	136.78	135.20	135.34	-0.14	-0.103	176.00	107.78
DoorDash Inc.	195.34	196.30	192.40	191.64	0.76	0.397	239.90	138.00
ELECTRONIC ARTS STK	175.16	175.32	174.08	174.32	-0.24	-0.138	174.32	110.06
Exelon Corp.	37.430	37.625	37.055	37.415	-0.36	-0.962	42.565	34.425
FASTENAL STK	34.965	35.040	34.930	35.495	-0.57	-1.592	43.065	31.500
Fortinet Inc.	72.04	72.29	71.51	74.43	-2.92	-3.923	108.90	63.98
GE Healthcare Technologies Inc.	70.53	71.98	71.28	71.58	-0.30	-0.419	89.67	53.48
GILEAD SCIENCES STK	102.84	102.98	103.92	103.92	0.00	0.000	110.58	82.50
Globalfoundries Inc.	34.370	34.750	34.360	33.940	0.42	1.237	44.000	26.930
Honeywell International Inc.	164.26	164.90	164.30	164.12	0.18	0.110	210.23	150.96
IDEXX LABS	605.40	607.60	605.20	610.80	-5.60	-0.917	661.60	325.00
INTEL STK	34.755	34.785	34.730	35.250	-0.52	-1.475	37.230	16.646
Intuitive Surgical Inc.	485.05	485.90	484.45	496.00	-11.55	-2.329	587.60	365.10
INTUIT STK	565.80	567.00	561.70	572.00	-10.30	-1.801	712.40	485.00
Keurig Dr. Pepper Inc.	24.925	24.950	24.730	24.490	0.24	0.980	33.100	21.550
Kla-Tencor Corp.	1,055.80	1,059.40	1,047.40	1,039.00	8.40	0.808	1,077.20	475.10
Kraft Heinz Co., The	20.730	20.760	20.995	20.970	0.03	0.119	30.200	20.590
LAM RESEARCH	141.04	141.30	139.18	135.52	3.66	2.701	142.80	51.48
Linde PLC	339.40	339.60	333.60	337.20	-3.60	-1.068	447.00	337.20
Lululemon Athletica Inc.	156.36	157.00	156.60	163.40	-6.80	-4.162	406.50	135.58
MARRIOTT INTL STK	245.65	246.25	246.30	250.15	-3.85	-1.539	294.10	185.00
Marvell Technology Inc.	77.47	78.17	77.76	78.61	-0.85	-1.081	122.92	43.60
Mercadolibre Inc.	1,761.80	1,763.60	1,788.00	1,770.00	18.00	1.017	2,300.00	1,525.00
Meta Platforms Inc	563.00	564.10	566.30	572.50	-6.20	-1.083	709.90	437.00
MICROCHIP TECH STK	57.77	57.88	57.38	56.40	0.98	1.738	64.20	31.15
MICRON TECH STK	218.20	218.35	211.95	206.00	5.95	2.888	221.00	57.30
Microsoft Corp.	421.55	421.70	420.70	414.50	6.20	1.496	467.50	317.70
MicroStrategy Inc. Shares	163.00	163.40	155.65	156.55	-0.90	-0.575	408.10	135.65
Mondelez International Group Inc.	46.580	46.680	46.790	47.480	-0.69	-1.453	62.960	47.480
Monster Beverage	63.05	63.12	63.26	63.03	0.23	0.365	65.07	44.34
NETFLIX.COM INC.	82.12	82.95	82.82	82.33	0.49	0.595	113.42	76.80
NVIDIA	159.44	159.50	160.72	159.40	1.32	0.828	182.10	86.00
NXP Semiconductor	196.50	197.00	196.00	199.00	-3.00	-1.508	244.00	136.00
Old Dominion Freight Line Inc.	129.55	129.95	129.35	133.55	-4.20	-3.145	199.10	109.10
ON SEMICONDUCTOR STK	47.825	48.030	48.215	46.925	1.29	2.749	64.220	27.970
O'REILLY AUTO	81.74	82.04	83.64	84.88	-1.24	-1.461	91.28	74.86
PACCAR STK	93.83	94.02	94.01	94.44	-0.43	-0.455	109.66	75.41
Palantir Technologies Inc.	156.88	156.96	154.00	157.18	-3.18	-2.023	176.42	63.27
Palo Alto Networks Inc	167.30	168.34	169.02	167.94	1.08	0.643	198.54	137.62
PAYCHEX STK	97.25	97.40	96.35	95.72	0.63	0.658	146.02	94.06
Paypal Holdings Inc.	52.43	52.45	52.37	53.62	-1.25	-2.331	90.00	52.06
PEPSICO STK	124.26	124.42	125.12	124.16	0.96	0.773	151.52	109.94
Pinduoduo Inc.	99.40	99.80	98.80	99.80	-1.00	-1.002	124.50	80.20
QUALCOMM STK	149.88	150.08	148.50	150.14	-1.64	-1.092	168.32	108.08
REGENERON PHARM STK	601.60	602.40	599.60	613.20	-13.60	-2.218	743.20	422.00
Roper Technologies Inc.	383.20	383.70	382.80	383.10	-0.30	-0.078	560.60	379.80
ROSS STORES STK	151.96	152.18	152.10	151.66	0.44	0.290	153.14	107.76
Shopify Inc	139.26	139.56	135.16	138.34	-3.18	-2.299	154.46	66.82
STARBUCKS CORP.	70.77	70.84	71.47	72.77	-1.30	-1.786	110.96	67.80
Synopsys Inc.	401.65	402.45	399.35	406.00	-6.65	-1.638	567.70	320.05
Take-Two Interactive Software	212.05	212.75	213.10	213.35	-0.25	-0.117	226.50	172.62
Tesla Inc.	385.35	385.45	381.85	386.85	-5.00	-1.292	453.90	200.35
TEXAS INSTRUMENTS STK	155.34	155.56	155.04	155.50	-0.46	-0.296	193.90	126.30
The Trade Desk Inc.	33.880	34.240	33.960	33.960	0.00	0.000	128.800	33.400
Thomson Reuters Corp	110.45	111.85	111.15	111.85	-0.70	-0.626	186.50	111.85
T-Mobile US Inc.	172.64	172.88	175.12	179.22	-4.10	-2.288	260.10	173.92
Verisk Analytics	185.90	186.60	187.15	188.85	-1.70	-0.900	284.50	179.50
VERTEX PHARM STK	377.10	378.15	378.30	386.85	-8.55	-2.210	471.40	312.45
Warner Bros. Discovery Inc.	23.705	23.755	23.770	23.500	0.27	1.149	23.500	6.800
Workday	191.02	191.58	187.90	186.90	1.00	0.535	269.95	181.44
XCEL ENERGY STK	65.12	65.33	64.60	65.86	-1.26	-1.913	70.35	56.79
Zscaler Inc	207.65	207.95	209.50	207.75	1.75	0.842	286.85	147.70

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.