Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,684.96
Change
+17.14
Change in %
%
+0.117
Date
12/07/2024
Time
17:50:00
Open
14,686.62
Previous day
14,667.82
High
14,714.05
Low
14,594.59
52 weeks high
15,243.14
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AUTO1 Group SE 0 0 6.780 6.165 0.62
 
 
9.976
9.772 3.348
GRENKE LEASING STK 0 0 26.950 25.300 1.65
 
 
6.522
26.950 19.160
ADTRAN Holdings Inc. 0 0 5.298 5.032 0.27
 
 
5.286
9.252 4.178
SAF HOLLAND SE 0 0 18.620 17.800 0.82
 
 
4.607
19.320 11.070
SUESS MICROTEC 0 0 68.70 65.70 3.00
 
 
4.566
68.70 15.72
SMA Solar Technology AG 0 0 28.340 27.120 1.22
 
 
4.499
91.600 26.240
Elmos Semiconductor SE 0 0 77.70 74.60 3.10
 
 
4.155
89.20 59.50
Medios AG 0 0 17.080 16.400 0.68
 
 
4.146
17.920 13.440
adesso AG 0 0 89.70 86.70 3.00
 
 
3.460
119.20 82.00
DEUTZ AG O.N. 0 0 5.660 5.480 0.18
 
 
3.285
6.290 3.680
ATOSS SOFTWARE STK 0 0 114.80 111.20 3.60
 
 
3.237
137.75 95.20
ENERGIEKONTOR O.N. 0 0 66.30 64.60 1.70
 
 
2.632
87.20 60.80
SGL CARBON STK 0 0 6.700 6.560 0.14
 
 
2.134
8.235 5.645
BAYWA VINK NA 0 0 22.550 22.100 0.45
 
 
2.036
38.400 19.940
SALZGITTER STK 0 0 18.440 18.110 0.33
 
 
1.822
32.400 17.820
DWS Group SE 0 0 33.200 32.640 0.56
 
 
1.716
44.500 27.020
STRATEC SE 0 0 45.150 44.400 0.75
 
 
1.689
61.000 36.700
SFC Energy AG 0 0 21.300 20.950 0.35
 
 
1.671
24.800 15.960
1 & 1 AG 0 0 16.000 15.760 0.24
 
 
1.523
19.280 9.960
Deutsche Wohnen SE 0 0 18.900 18.620 0.28
 
 
1.504
23.900 16.560
Indus Holding AG 0 0 23.650 23.300 0.35
 
 
1.502
28.700 18.220
Kontron AG 0 0 20.300 20.020 0.28
 
 
1.399
23.140 17.350
PNE Wind AG 0 0 13.660 13.480 0.18
 
 
1.335
14.860 11.540
ProSiebenSat.1 Media AG 0 0 7.065 6.980 0.09
 
 
1.218
8.914 4.938
GFT Technologies SE 0 0 25.200 24.900 0.30
 
 
1.205
33.400 23.640
IONOS Group SE Namens-Aktien o.N. 0 0 29.700 29.350 0.35
 
 
1.193
29.700 12.260
Hornbach Holding AG&Co.KGaA 0 0 78.50 77.70 0.80
 
 
1.030
81.10 55.50
DT.BETEILIG.AG O.N. 0 0 25.950 25.700 0.25
 
 
0.973
32.850 24.800
Grand City Properties S.A. 0 0 11.650 11.540 0.11
 
 
0.953
11.740 7.120
Vossloh 0 0 48.650 48.250 0.40
 
 
0.829
49.450 36.700
STO AG Vz 0 0 160.20 159.00 1.20
 
 
0.755
173.20 116.80
AMADEUS STK 0 0 107.40 106.60 0.80
 
 
0.750
126.80 102.20
Wacker Neuson SE 0 0 14.940 14.860 0.08
 
 
0.538
23.900 14.720
MLP SE 0 0 5.770 5.740 0.03
 
 
0.523
6.520 4.435
Hypoport SE 0 0 309.20 307.60 1.60
 
 
0.520
342.60 94.05
Cancom IT Systems 0 0 32.580 32.420 0.16
 
 
0.494
33.140 21.500
Borussia Dortmund 0 0 3.645 3.630 0.02
 
 
0.413
4.595 3.345
Vitesco Technologies Group AG 0 0 59.85 59.65 0.20
 
 
0.335
94.30 59.15
KSB AG - Vorzüge 0 0 644.00 642.00 2.00
 
 
0.312
658.00 498.00
Schaeffler Technologies AG & Co. KG 0 0 5.395 5.380 0.02
 
 
0.279
6.700 4.830
Verbio SE 0 0 18.580 18.530 0.05
 
 
0.270
44.900 16.600
SIXT SE 0 0 68.00 67.90 0.10
 
 
0.147
109.60 65.80
DERMAPHARM HOLDING 0 0 36.000 35.950 0.05
 
 
0.139
48.400 31.150
SCHOTT Pharma AG & CO. KGaA 0 0 32.040 32.000 0.04
 
 
0.125
0 0
CEWE Stiftung & Co. KGaA 0 0 100.40 100.40 0.00
 
 
0.000
109.60 84.40
ADVA STK 0 0 19.140 19.140 0.00
 
 
0.000
20.100 19.140
PVA TEPLA AG 0 0 14.810 14.810 0.00
 
 
0.000
23.280 14.030
HAMBORNER REIT AG 0 0 6.560 6.570 -0.01
 
 
-0.152
7.040 6.120
Eckert & Ziegler SE 0 0 45.300 45.400 -0.10
 
 
-0.220
48.680 29.280
RENK Group AG 0 0 25.705 25.765 -0.06
 
 
-0.233
0 0
Mutares SE & Co. KGaA 0 0 33.950 34.050 -0.10
 
 
-0.294
43.350 21.450
Südzucker AG 0 0 13.010 13.050 -0.04
 
 
-0.307
16.490 12.330
KWS SAAT STK 0 0 62.70 62.90 -0.20
 
 
-0.318
63.70 45.80
flatexDEGIRO AG 0 0 12.530 12.575 -0.05
 
 
-0.358
14.220 7.610
DUERR AG O.N. 0 0 20.860 20.940 -0.08
 
 
-0.382
29.380 18.840
Nagarro SE Namens-Aktien o.N. 0 0 76.65 77.00 -0.35
 
 
-0.455
93.40 64.30
CECONOMY AG 0 0 2.938 2.952 -0.01
 
 
-0.474
3.370 1.731
Deutsche Pfandbriefbank AG 0 0 5.580 5.610 -0.03
 
 
-0.535
7.710 3.762
Klöckner & Co. SE 0 0 5.270 5.300 -0.03
 
 
-0.566
8.805 5.270
CompuGroup Medical SE & Co. KGaA 0 0 15.980 16.080 -0.10
 
 
-0.622
48.380 15.550
TAKKT AG O.N. 0 0 11.380 11.460 -0.08
 
 
-0.698
14.400 11.080
Metro AG 0 0 4.325 4.360 -0.04
 
 
-0.803
8.020 4.250
thyssenkrupp nucera AG & Co. KGaA 0 0 10.010 10.100 -0.09
 
 
-0.891
23.360 9.125
Douglas AG 0 0 17.060 17.250 -0.19
 
 
-1.101
0 0
JOST Werke SE 0 0 43.050 43.550 -0.50
 
 
-1.148
53.000 40.550
Patrizia Immobilien AG 0 0 7.190 7.280 -0.09
 
 
-1.236
11.180 6.990
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 52.70 53.50 -0.80
 
 
-1.495
56.00 42.20
Norma Group AG 0 0 17.840 18.120 -0.28
 
 
-1.545
19.520 13.960
Fielmann Group AG 0 0 42.800 44.200 -1.40
 
 
-3.167
49.360 39.840
Heidelberger Druckmaschinen AG 0 0 1.204 1.246 -0.04
 
 
-3.371
1.501 0.855
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.