Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,875.77
Change
+253.84
Change in %
%
+2.011
Date
29/09/2023
Time
17:55:00
Open
12,738.73
Previous day
12,621.93
High
12,982.25
Low
12,735.60
52 weeks high
13,825.87
52 weeks low
10,261.40
Volume last trade
0
Volume
140,034,683
Turnover
140,034,683.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
SYNLAB AGSuspension 0 0 10.050 8.205 1.85
 
 
22.486		 14.130 6.815
Aroundtown SATrade Cancellations / Price Corrections 0 0 1.925 1.819 0.11
 
 
5.856		 2.986 0.906
GFT Technologies SE 0 0 26.420 25.120 1.30
 
 
5.175		 42.350 23.640
1 & 1 AG 0 0 16.120 15.380 0.74
 
 
4.811		 16.640 9.390
STO AG Vz 0 0 127.40 123.20 4.20
 
 
3.409		 190.20 118.20
CECONOMY AG 0 0 2.004 1.941 0.06
 
 
3.246		 2.774 1.125
CompuGroup Medical SE & Co. KGaA 0 0 37.040 35.980 1.06
 
 
2.946		 51.900 31.440
Kontron AG 0 0 18.600 18.130 0.47
 
 
2.592		 20.740 14.100
WUESTENROT&WUERT NAMEN 0 0 14.520 14.160 0.36
 
 
2.542		 17.600 13.420
Siltronic AG 0 0 79.60 77.65 1.95
 
 
2.511		 85.45 54.05
SALZGITTER STK 0 0 25.020 24.420 0.60
 
 
2.457		 41.480 19.300
SUESS MICROTEC 0 0 21.150 20.650 0.50
 
 
2.421		 27.550 9.620
ECKERT & ZIEGLER 0 0 32.220 31.500 0.72
 
 
2.286		 58.350 29.280
Nagarro SE Namens-Aktien o.N. 0 0 69.75 68.20 1.55
 
 
2.273		 132.80 64.90
AMADEUS STK 0 0 111.00 108.60 2.40
 
 
2.210		 138.60 82.10
flatexDEGIRO AG 0 0 7.776 7.642 0.13
 
 
1.753		 11.420 5.672
Schaeffler Technologies AG & Co. KG 0 0 5.475 5.385 0.09
 
 
1.671		 7.365 4.550
Elmos Semiconductor SE 0 0 64.80 63.80 1.00
 
 
1.567		 93.50 37.55
Verbio AG 0 0 37.930 37.350 0.58
 
 
1.553		 85.600 31.990
thyssenkrupp nucera AG & Co. KGaA 0 0 18.910 18.630 0.28
 
 
1.503		 0 0
Indus Holding AG 0 0 19.820 19.540 0.28
 
 
1.433		 27.250 17.320
BILFINGER STK 0 0 31.880 31.440 0.44
 
 
1.399		 39.700 25.320
Metro AG 0 0 6.530 6.440 0.09
 
 
1.398		 9.710 6.175
PVA TEPLA AG 0 0 15.270 15.060 0.21
 
 
1.394		 25.800 14.440
STRATEC SE 0 0 44.200 43.600 0.60
 
 
1.376		 92.100 43.600
Patrizia Immobilien AG 0 0 7.410 7.310 0.10
 
 
1.368		 12.240 7.080
TRATON SE 0 0 19.540 19.290 0.25
 
 
1.296		 20.820 11.780
DWS Group SE 0 0 31.900 31.500 0.40
 
 
1.270		 33.280 23.300
ATOSS SOFTWARE STK 0 0 192.80 190.40 2.40
 
 
1.261		 231.50 108.00
ADTRAN Holdings Inc. 0 0 7.836 7.744 0.09
 
 
1.188		 23.100 6.598
JOST Werke SE 0 0 45.400 44.900 0.50
 
 
1.114		 56.200 34.400
Fielmann Group AG 0 0 40.860 40.460 0.40
 
 
0.989		 50.350 28.180
Deutsche Pfandbriefbank AG 0 0 6.725 6.665 0.06
 
 
0.900		 9.860 6.425
New Work SE 0 0 96.20 95.40 0.80
 
 
0.839		 182.00 91.10
Zeal Network SE 0 0 30.550 30.300 0.25
 
 
0.825		 38.700 24.700
Borussia Dortmund 0 0 3.970 3.940 0.03
 
 
0.761		 5.910 3.266
BAYWA VINK NA 0 0 33.650 33.400 0.25
 
 
0.749		 48.700 30.500
Wacker Neuson SE 0 0 19.120 18.980 0.14
 
 
0.738		 23.900 12.950
Norma Group AG 0 0 17.060 16.940 0.12
 
 
0.708		 26.180 13.490
AUTO1 Group SE 0 0 6.168 6.126 0.04
 
 
0.686		 9.970 5.610
Hornbach Holding AG&Co.KGaA 0 0 59.35 58.95 0.40
 
 
0.679		 84.20 58.05
ADVA STK 0 0 20.050 19.940 0.11
 
 
0.552		 22.960 18.660
DT.BETEILIG.AG O.N. 0 0 31.550 31.400 0.15
 
 
0.478		 32.850 20.500
IONOS Group SE Namens-Aktien o.N. 0 0 14.060 14.000 0.06
 
 
0.429		 0 0
Heidelberger Druckmaschinen AG 0 0 1.187 1.183 0.00
 
 
0.338		 1.996 1.133
HAMBORNER REIT AG 0 0 6.330 6.310 0.02
 
 
0.317		 7.760 6.250
Cancom IT Systems 0 0 24.620 24.560 0.06
 
 
0.244		 34.900 22.940
DEUTZ AG O.N. 0 0 4.170 4.160 0.01
 
 
0.240		 6.040 3.062
SECUNET SECURITY AG 0 0 198.20 197.80 0.40
 
 
0.202		 247.50 173.20
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 42.400 42.350 0.05
 
 
0.118		 51.000 38.800
Vossloh 0 0 39.650 39.750 -0.10
 
 
-0.252		 43.750 30.400
PNE Wind AG 0 0 12.860 12.900 -0.04
 
 
-0.310		 24.200 12.220
SFC Energy AG 0 0 19.700 19.780 -0.08
 
 
-0.404		 26.850 15.940
PFEIFFER VACUUM STK 0 0 145.60 146.20 -0.60
 
 
-0.410		 177.00 123.20
CEWE Stiftung & Co. KGaA 0 0 88.20 88.60 -0.40
 
 
-0.451		 99.30 71.90
GRENKE LEASING STK 0 0 20.750 20.850 -0.10
 
 
-0.480		 32.300 18.200
VARTA AG 0 0 17.700 17.800 -0.10
 
 
-0.562		 32.800 14.035
SGL CARBON STK 0 0 6.535 6.575 -0.04
 
 
-0.608		 9.335 5.740
SAF HOLLAND SE 0 0 12.180 12.280 -0.10
 
 
-0.814		 13.760 6.065
Deutsche Wohnen SE 0 0 20.760 20.940 -0.18
 
 
-0.860		 23.760 16.775
ENERGIEKONTOR O.N. 0 0 77.00 77.70 -0.70
 
 
-0.901		 91.40 60.20
Südzucker AG 0 0 13.870 14.000 -0.13
 
 
-0.929		 18.860 11.890
Klöckner & Co. SE 0 0 6.845 6.915 -0.07
 
 
-1.012		 10.620 6.915
DERMAPHARM HOLDING 0 0 39.240 39.720 -0.48
 
 
-1.208		 48.400 36.020
MORPHOSYS STK 0 0 25.800 26.230 -0.43
 
 
-1.639		 30.990 12.040
adesso AG 0 0 100.80 102.60 -1.80
 
 
-1.754		 156.40 97.60
Hypoport SE 0 0 128.70 131.20 -2.50
 
 
-1.905		 192.60 81.40
Grand City Properties S.A. 0 0 8.335 8.525 -0.19
 
 
-2.229		 11.350 6.110
KWS SAAT STK 0 0 54.60 56.30 -1.70
 
 
-3.020		 66.70 53.70
SUSE S.A.Suspension 0 0 12.180 14.640 -2.46
 
 
-16.803		 20.440 9.905
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.