Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,932.74
Change
-99.63
Change in %
%
-0.710
Date
19/04/2024
Time
17:50:00
Open
13,963.51
Previous day
14,032.37
High
13,963.51
Low
13,856.66
52 weeks high
14,517.99
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SUESS MICROTEC 0 0 43.450 40.400 3.05
 
 
7.550
43.450 15.720
VARTA AG 0 0 8.110 7.850 0.26
 
 
3.312
25.190 7.800
AUTO1 Group SE 0 0 4.552 4.460 0.09
 
 
2.063
9.772 3.348
Südzucker AG 0 0 13.070 12.830 0.24
 
 
1.871
18.860 12.330
PNE Wind AG 0 0 13.340 13.120 0.22
 
 
1.677
15.020 11.540
TAKKT AG O.N. 0 0 13.060 12.860 0.20
 
 
1.555
15.060 11.900
KSB AG - Vorzüge 0 0 614.00 606.00 8.00
 
 
1.320
620.00 477.00
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 49.250 48.650 0.60
 
 
1.233
56.000 42.200
DERMAPHARM HOLDING 0 0 31.950 31.650 0.30
 
 
0.948
48.400 31.650
Borussia Dortmund 0 0 3.770 3.735 0.04
 
 
0.937
5.910 3.345
Metro AG 0 0 5.050 5.010 0.04
 
 
0.798
8.020 4.742
Kontron AG 0 0 18.970 18.840 0.13
 
 
0.690
23.140 16.980
KWS SAAT STK 0 0 47.050 46.850 0.20
 
 
0.427
61.700 45.800
TRATON SE 0 0 34.100 34.000 0.10
 
 
0.294
35.250 17.570
STO AG Vz 0 0 146.60 146.20 0.40
 
 
0.274
190.20 116.80
STRATEC SE 0 0 40.000 39.900 0.10
 
 
0.251
68.400 36.700
IONOS Group SE Namens-Aktien o.N. 0 0 22.900 22.850 0.05
 
 
0.219
24.400 12.260
Indus Holding AG 0 0 25.250 25.200 0.05
 
 
0.198
27.150 18.220
HAMBORNER REIT AG 0 0 6.690 6.680 0.01
 
 
0.150
7.280 6.120
Deutsche Pfandbriefbank AG 0 0 4.546 4.540 0.01
 
 
0.132
8.705 3.762
Fielmann Group AG 0 0 41.850 41.800 0.05
 
 
0.120
50.350 39.840
Grand City Properties S.A. 0 0 9.765 9.755 0.01
 
 
0.103
10.700 6.795
ADVA STK 0 0 19.840 19.840 0.00
 
 
0.000
20.150 19.240
Klöckner & Co. SE 0 0 6.450 6.450 0.00
 
 
0.000
10.080 5.325
1 & 1 AG 0 0 15.720 15.720 0.00
 
 
0.000
19.280 9.390
flatexDEGIRO AG 0 0 10.300 10.315 -0.02
 
 
-0.145
11.320 7.610
DT.BETEILIG.AG O.N. 0 0 27.450 27.500 -0.05
 
 
-0.182
32.850 24.800
SYNLAB AGTrade Cancellations / Price Corrections 0 0 10.520 10.540 -0.02
 
 
-0.190
12.460 8.205
BAYWA VINK NA 0 0 22.250 22.300 -0.05
 
 
-0.224
39.800 22.100
SGL CARBON STK 0 0 6.980 7.000 -0.02
 
 
-0.286
9.335 5.645
Wacker Neuson SE 0 0 17.020 17.080 -0.06
 
 
-0.351
23.900 16.420
GFT Technologies SE 0 0 27.300 27.400 -0.10
 
 
-0.365
36.280 23.640
CompuGroup Medical SE & Co. KGaA 0 0 29.180 29.300 -0.12
 
 
-0.410
51.900 26.800
WUESTENROT&WUERT NAMEN 0 0 12.960 13.020 -0.06
 
 
-0.461
16.780 12.820
Deutsche Wohnen SE 0 0 16.660 16.740 -0.08
 
 
-0.478
23.900 16.560
Schaeffler Technologies AG & Co. KG 0 0 6.175 6.205 -0.03
 
 
-0.483
7.070 4.830
PFEIFFER VACUUM STK 0 0 152.60 153.40 -0.80
 
 
-0.522
157.40 145.00
Hornbach Holding AG&Co.KGaA 0 0 73.10 73.50 -0.40
 
 
-0.544
76.95 55.50
ATOSS SOFTWARE STK 0 0 243.50 245.00 -1.50
 
 
-0.612
275.50 168.60
Mutares SE & Co. KGaA 0 0 39.250 39.500 -0.25
 
 
-0.633
41.550 21.000
CEWE Stiftung & Co. KGaA 0 0 98.50 99.20 -0.70
 
 
-0.706
106.80 82.70
SAF HOLLAND SE 0 0 18.920 19.060 -0.14
 
 
-0.735
19.320 11.070
Eckert & Ziegler SEAmendment 0 0 32.880 33.140 -0.26
 
 
-0.785
49.680 29.280
ADTRAN Holdings Inc. 0 0 4.416 4.455 -0.04
 
 
-0.875
9.850 4.388
AMADEUS STK 0 0 115.80 117.00 -1.20
 
 
-1.026
134.40 102.20
ProSiebenSat.1 Media AG 0 0 7.205 7.280 -0.08
 
 
-1.030
10.040 4.938
SCHOTT Pharma AG & CO. KGaA 0 0 37.100 37.500 -0.40
 
 
-1.067
0 0
Verbio SE 0 0 18.810 19.020 -0.21
 
 
-1.104
44.900 16.600
JOST Werke SE 0 0 44.100 44.650 -0.55
 
 
-1.232
53.000 40.550
Norma Group AG 0 0 17.460 17.680 -0.22
 
 
-1.244
22.360 13.960
DWS Group SE 0 0 39.800 40.320 -0.52
 
 
-1.290
41.460 26.880
SALZGITTER STK 0 0 22.820 23.120 -0.30
 
 
-1.298
36.940 22.260
GRENKE LEASING STK 0 0 22.150 22.450 -0.30
 
 
-1.336
32.300 19.160
DUERR AG O.N. 0 0 22.500 22.820 -0.32
 
 
-1.402
31.960 18.840
ENERGIEKONTOR O.N. 0 0 61.10 62.00 -0.90
 
 
-1.452
87.20 60.80
Heidelberger Druckmaschinen AG 0 0 0.939 0.953 -0.01
 
 
-1.469
1.857 0.939
Vossloh 0 0 43.200 43.850 -0.65
 
 
-1.482
45.750 36.700
PVA TEPLA AG 0 0 17.620 17.900 -0.28
 
 
-1.564
23.280 14.030
Hypoport SE 0 0 226.40 230.00 -3.60
 
 
-1.565
244.00 94.05
MLP SEAdmission 0 0 5.440 5.540 -0.10
 
 
-1.805
5.990 4.435
DEUTZ AG O.N. 0 0 5.655 5.760 -0.11
 
 
-1.823
6.255 3.680
Nagarro SE Namens-Aktien o.N. 0 0 67.85 69.25 -1.40
 
 
-2.022
106.30 64.30
Patrizia Immobilien AG 0 0 7.840 8.010 -0.17
 
 
-2.122
11.300 7.020
thyssenkrupp nucera AG & Co. KGaA 0 0 11.760 12.050 -0.29
 
 
-2.407
0 0
SFC Energy AG 0 0 18.260 18.720 -0.46
 
 
-2.457
25.150 15.960
adesso AG 0 0 101.80 105.00 -3.20
 
 
-3.048
137.80 83.10
Vitesco Technologies Group AG 0 0 63.35 65.50 -2.15
 
 
-3.282
94.30 59.25
Cancom IT Systems 0 0 28.440 29.500 -1.06
 
 
-3.593
32.800 21.500
Elmos Semiconductor SE 0 0 70.50 73.70 -3.20
 
 
-4.342
85.00 59.50
CECONOMY AG 0 0 2.072 2.234 -0.16
 
 
-7.252
2.774 1.731
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.