Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,423.28
Change
-231.72
Change in %
%
-1.391
Date
22/05/2025
Time
17:50:00
Open
16,574.10
Previous day
16,655.00
High
16,585.03
Low
16,369.02
52 weeks high
16,753.14
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Friedrich Vorwerk Group SE 0 0 57.70 55.50 2.20
 
 
3.964
66.10 15.96
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 65.60 64.70 0.90
 
 
1.391
68.50 42.85
AMADEUS STK 0 0 79.00 78.00 1.00
 
 
1.282
111.80 66.60
PVA TEPLA AG 0 0 15.930 15.770 0.16
 
 
1.015
19.110 10.840
Medios AG 0 0 12.020 11.900 0.12
 
 
1.008
18.020 10.580
Borussia Dortmund 0 0 3.850 3.815 0.04
 
 
0.917
4.215 2.920
CEWE Stiftung & Co. KGaA 0 0 100.20 99.40 0.80
 
 
0.805
109.60 94.00
HAMBORNER REIT AG 0 0 6.400 6.350 0.05
 
 
0.787
6.750 5.720
Deutsche Pfandbriefbank AG 0 0 5.500 5.470 0.03
 
 
0.548
6.100 4.724
Grand City Properties S.A. 0 0 11.180 11.120 0.06
 
 
0.540
13.160 9.245
ADVA STK 0 0 20.500 20.400 0.10
 
 
0.490
20.500 18.920
Douglas AG 0 0 11.460 11.420 0.04
 
 
0.350
21.060 9.390
Vossloh 0 0 71.80 71.60 0.20
 
 
0.279
72.20 40.45
JOST Werke SE 0 0 51.10 51.00 0.10
 
 
0.196
55.30 38.30
SCHOTT Pharma AG & CO. KGaA 0 0 29.500 29.450 0.05
 
 
0.170
35.740 20.400
Patrizia Immobilien AG 0 0 7.880 7.870 0.01
 
 
0.127
9.050 6.480
MLP SE 0 0 8.270 8.260 0.01
 
 
0.121
8.710 5.360
1 & 1 AG 0 0 18.260 18.240 0.02
 
 
0.110
18.280 11.040
CompuGroup Medical SE & Co. KGaA 0 0 22.040 22.020 0.02
 
 
0.091
28.580 13.380
thyssenkrupp nucera AG & Co. KGaA 0 0 8.750 8.745 0.01
 
 
0.057
11.740 7.645
SIXT SE 0 0 81.80 81.80 0.00
 
 
0.000
88.55 60.50
KSB AG - Vorzüge 0 0 790.00 790.00 0.00
 
 
0.000
830.00 550.00
Kontron AG 0 0 22.900 22.900 0.00
 
 
0.000
25.880 15.250
SAF HOLLAND SE 0 0 16.160 16.160 0.00
 
 
0.000
19.320 13.060
DEUTZ AG O.N.Trade Cancellations / Price Corrections 0 0 7.085 7.100 -0.02
 
 
-0.211
8.480 3.922
ProSiebenSat.1 Media AG 0 0 6.965 6.985 -0.02
 
 
-0.286
7.625 4.528
GFT Technologies SE 0 0 23.600 23.700 -0.10
 
 
-0.422
28.000 19.020
DERMAPHARM HOLDING 0 0 34.800 34.950 -0.15
 
 
-0.429
41.900 30.500
ATOSS SOFTWARE STK 0 0 130.40 131.00 -0.60
 
 
-0.458
143.20 108.00
Klöckner & Co. SE 0 0 6.440 6.470 -0.03
 
 
-0.464
7.940 4.405
ProCredit Holding AG & Co.KGaA 0 0 10.350 10.400 -0.05
 
 
-0.481
11.300 7.460
MBB Industries AG 0 0 154.60 155.40 -0.80
 
 
-0.515
166.40 93.60
Fielmann Group AG 0 0 56.10 56.40 -0.30
 
 
-0.532
56.50 39.05
Schaeffler Technologies AG 0 0 4.246 4.270 -0.02
 
 
-0.562
6.025 3.330
Stabilus SA 0 0 26.000 26.150 -0.15
 
 
-0.574
57.900 18.640
KWS SAAT STK 0 0 57.80 58.20 -0.40
 
 
-0.687
68.00 52.70
SUESS MICROTEC 0 0 37.560 37.820 -0.26
 
 
-0.687
70.500 27.580
Südzucker AG 0 0 11.250 11.330 -0.08
 
 
-0.706
14.200 10.060
Deutsche Euroshop AG 0 0 19.900 20.050 -0.15
 
 
-0.748
27.350 17.320
SALZGITTER STK 0 0 22.940 23.180 -0.24
 
 
-1.035
27.580 13.110
Wacker Neuson SE 0 0 23.500 23.750 -0.25
 
 
-1.053
24.250 12.500
IONOS Group SE Namens-Aktien o.N. 0 0 36.700 37.100 -0.40
 
 
-1.078
37.100 20.900
Indus Holding AG 0 0 22.500 22.750 -0.25
 
 
-1.099
28.200 19.860
Elmos Semiconductor SE 0 0 67.90 68.70 -0.80
 
 
-1.164
89.20 47.90
Eckert & Ziegler SE 0 0 62.95 63.70 -0.75
 
 
-1.177
64.25 35.64
PNE Wind AG 0 0 14.760 14.940 -0.18
 
 
-1.205
15.380 10.520
WUESTENROT&WUERT NAMEN 0 0 14.660 14.840 -0.18
 
 
-1.213
15.220 11.440
SMA Solar Technology AG 0 0 21.500 21.780 -0.28
 
 
-1.286
52.400 11.690
DUERR AG O.N. 0 0 22.550 22.850 -0.30
 
 
-1.313
25.640 17.760
Alzchem Group AG 0 0 118.20 119.80 -1.60
 
 
-1.336
132.80 39.70
Norma Group AG 0 0 11.560 11.720 -0.16
 
 
-1.365
19.500 9.030
Hypoport SE 0 0 199.60 202.50 -2.90
 
 
-1.432
344.40 155.90
Springer Nature AG & Co. KGaA 0 0 20.200 20.500 -0.30
 
 
-1.463
0 0
Formycon AG 0 0 22.450 22.800 -0.35
 
 
-1.535
62.700 20.700
CECONOMY AG 0 0 2.800 2.845 -0.05
 
 
-1.582
3.575 2.386
ENERGIEKONTOR O.N. 0 0 44.150 45.050 -0.90
 
 
-1.998
72.000 38.300
LPKF LASER STK 0 0 8.110 8.280 -0.17
 
 
-2.053
9.670 7.180
BEFESA S.A. 0 0 26.300 26.860 -0.56
 
 
-2.085
34.000 17.810
Hornbach Holding AG&Co.KGaA 0 0 96.90 99.20 -2.30
 
 
-2.319
104.60 71.30
DT.BETEILIG.AG O.N. 0 0 26.250 26.900 -0.65
 
 
-2.416
28.350 21.750
Heidelberger Druckmaschinen AG 0 0 1.448 1.486 -0.04
 
 
-2.557
1.514 0.879
Siltronic AG 0 0 35.980 36.940 -0.96
 
 
-2.599
77.550 33.020
GRENKE LEASING STK 0 0 13.460 13.820 -0.36
 
 
-2.605
28.450 12.540
Verbio SE 0 0 9.375 9.635 -0.26
 
 
-2.698
23.200 7.795
STO AG Vz 0 0 116.60 120.00 -3.40
 
 
-2.833
173.20 101.20
SGL CARBON STK 0 0 3.565 3.675 -0.11
 
 
-2.993
7.530 2.910
SFC Energy AG 0 0 21.650 22.400 -0.75
 
 
-3.348
26.250 16.300
Cancom IT Systems 0 0 27.450 28.450 -1.00
 
 
-3.515
33.140 22.580
adesso AG 0 0 90.00 93.80 -3.80
 
 
-4.051
106.60 54.90
SECUNET SECURITY AG 0 0 195.00 204.00 -9.00
 
 
-4.412
226.50 90.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.