Master data
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
16,542.00
Change
+17.78
Change in %
%+0.108
Date
23/06/2025
Time
17:30:00
Open
16,408.86
Previous day
16,524.22
High
16,565.70
Low
16,372.87
52 weeks high
17,141.42
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a
SDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adesso AG | 82.80 | 83.50 | 82.80 | 86.10 | -3.30 | -3.833 | 106.60 | 54.90 | |||
| BEFESA S.A. | 24.280 | 24.700 | 25.260 | 26.260 | -1.00 | -3.808 | 32.560 | 17.810 | |||
| thyssenkrupp nucera AG & Co. KGaA | 9.060 | 9.375 | 9.210 | 9.570 | -0.36 | -3.762 | 11.410 | 7.645 | |||
| Klöckner & Co. SE | 5.560 | 6.070 | 5.820 | 6.040 | -0.22 | -3.642 | 7.940 | 4.405 | |||
| Elmos Semiconductor SE | 76.30 | 77.10 | 74.70 | 77.30 | -2.60 | -3.364 | 82.10 | 47.90 | |||
| SGL CARBON STK | 3.225 | 3.325 | 3.315 | 3.415 | -0.10 | -2.928 | 6.700 | 2.910 | |||
| Wacker Neuson SE | 23.050 | 23.200 | 22.400 | 22.950 | -0.55 | -2.397 | 24.250 | 12.500 | |||
| Nagarro SE Namens-Aktien o.N. | 56.00 | 58.00 | 55.25 | 56.50 | -1.25 | -2.212 | 99.20 | 56.50 | |||
| ENERGIEKONTOR O.N. | 41.700 | 42.000 | 42.150 | 43.050 | -0.90 | -2.091 | 66.800 | 38.300 | |||
| Douglas AG | 0 | 0 | 10.380 | 10.600 | -0.22 | -2.075 | 21.060 | 9.390 | |||
| SFC Energy AG | 20.950 | 21.550 | 21.300 | 21.750 | -0.45 | -2.069 | 26.250 | 16.300 | |||
| SECUNET SECURITY AG | 0 | 0 | 202.00 | 206.00 | -4.00 | -1.942 | 226.50 | 90.00 | |||
| SUESS MICROTEC | 41.100 | 41.300 | 40.660 | 41.420 | -0.76 | -1.835 | 70.500 | 27.580 | |||
| Siltronic AG | 0 | 0 | 36.560 | 37.240 | -0.68 | -1.826 | 77.550 | 33.020 | |||
| CompuGroup Medical SE & Co. KGaA | 21.840 | 22.740 | 22.200 | 22.600 | -0.40 | -1.770 | 25.220 | 13.380 | |||
| Indus Holding AG | 0 | 0 | 20.400 | 20.750 | -0.35 | -1.687 | 28.200 | 19.860 | |||
| Cancom IT Systems | 0 | 0 | 27.750 | 28.200 | -0.45 | -1.596 | 33.140 | 22.580 | |||
| STO AG Vz | 113.80 | 114.40 | 115.20 | 116.80 | -1.60 | -1.370 | 164.80 | 101.20 | |||
| Stabilus SA | 0 | 0 | 25.300 | 25.650 | -0.35 | -1.365 | 45.500 | 18.640 | |||
| SMA Solar Technology AG | 0 | 0 | 17.650 | 17.890 | -0.24 | -1.342 | 29.360 | 11.690 | |||
| Formycon AG | 0 | 0 | 26.050 | 26.400 | -0.35 | -1.326 | 62.700 | 20.700 | |||
| Friedrich Vorwerk Group SE | 56.00 | 56.40 | 56.70 | 57.40 | -0.70 | -1.220 | 66.10 | 17.18 | |||
| Fielmann Group AG | 51.70 | 52.60 | 51.90 | 52.50 | -0.60 | -1.143 | 56.80 | 39.05 | |||
| PNE Wind AG | 14.760 | 14.820 | 14.520 | 14.680 | -0.16 | -1.090 | 15.520 | 10.520 | |||
| AMADEUS STK | 77.50 | 78.00 | 76.90 | 77.60 | -0.70 | -0.902 | 108.80 | 66.60 | |||
| ProCredit Holding AG & Co.KGaA | 8.980 | 9.040 | 9.060 | 9.140 | -0.08 | -0.875 | 11.300 | 7.460 | |||
| LPKF LASER STK | 7.960 | 8.260 | 8.100 | 8.170 | -0.07 | -0.857 | 9.670 | 7.180 | |||
| Heidelberger Druckmaschinen AG | 1.428 | 1.434 | 1.476 | 1.488 | -0.01 | -0.806 | 1.644 | 0.879 | |||
| JOST Werke SE | 50.10 | 51.40 | 50.90 | 51.30 | -0.40 | -0.780 | 55.30 | 38.30 | |||
| SAF HOLLAND SE | 15.260 | 15.740 | 15.480 | 15.600 | -0.12 | -0.769 | 19.320 | 13.060 | |||
| 1 & 1 AG | 18.640 | 18.740 | 18.500 | 18.640 | -0.14 | -0.751 | 18.640 | 11.040 | |||
| DUERR AG O.N. | 0 | 0 | 21.800 | 21.950 | -0.15 | -0.683 | 25.640 | 17.760 | |||
| SALZGITTER STK | 19.140 | 19.290 | 19.220 | 19.330 | -0.11 | -0.569 | 27.580 | 13.110 | |||
| Kontron AG | 22.940 | 23.420 | 23.420 | 23.540 | -0.12 | -0.510 | 25.880 | 15.250 | |||
| HAMBORNER REIT AG | 6.570 | 6.600 | 6.520 | 6.550 | -0.03 | -0.458 | 6.690 | 5.720 | |||
| MBB Industries AG | 135.40 | 137.40 | 135.60 | 136.20 | -0.60 | -0.441 | 166.40 | 93.60 | |||
| GRENKE LEASING STK | 13.700 | 13.900 | 13.720 | 13.780 | -0.06 | -0.435 | 28.450 | 12.540 | |||
| Patrizia Immobilien AG | 8.290 | 8.510 | 8.370 | 8.400 | -0.03 | -0.357 | 9.050 | 6.480 | |||
| KWS SAAT STK | 56.90 | 57.20 | 57.40 | 57.60 | -0.20 | -0.347 | 68.00 | 52.70 | |||
| Deutsche Euroshop AG | 21.900 | 22.900 | 22.300 | 22.350 | -0.05 | -0.224 | 27.350 | 17.320 | |||
| Südzucker AG | 11.050 | 11.170 | 11.010 | 11.030 | -0.02 | -0.181 | 14.000 | 10.060 | |||
| DERMAPHARM HOLDING | 33.500 | 34.100 | 33.700 | 33.750 | -0.05 | -0.148 | 41.900 | 30.500 | |||
| CEWE Stiftung & Co. KGaA | 94.10 | 98.40 | 96.20 | 96.30 | -0.10 | -0.104 | 107.40 | 94.00 | |||
| SIXT SE | 74.20 | 74.80 | 74.60 | 74.60 | 0.00 | 0.000 | 88.55 | 60.50 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 137.40 | 137.40 | 0.00 | 0.000 | 143.20 | 108.00 | |||
| ADVA STK | 20.700 | 21.000 | 20.600 | 20.600 | 0.00 | 0.000 | 20.600 | 18.920 | |||
| GFT Technologies SE | 21.200 | 22.200 | 21.750 | 21.750 | 0.00 | 0.000 | 25.850 | 19.020 | |||
| KSB AG - Vorzüge | 772.00 | 796.00 | 786.00 | 786.00 | 0.00 | 0.000 | 830.00 | 550.00 | |||
| JENOPTIK STK | 18.440 | 18.580 | 18.550 | 18.530 | 0.02 | 0.108 | 29.040 | 15.480 | |||
| Springer Nature AG & Co. KGaA | 19.720 | 19.860 | 19.600 | 19.560 | 0.04 | 0.204 | 0 | 0 | |||
| Borussia Dortmund | 3.755 | 3.905 | 3.830 | 3.820 | 0.01 | 0.262 | 4.085 | 2.920 | |||
| Grand City Properties S.A. | 10.980 | 11.080 | 10.880 | 10.840 | 0.04 | 0.369 | 13.160 | 9.245 | |||
| DT.BETEILIG.AG O.N. | 23.950 | 24.550 | 24.150 | 24.050 | 0.10 | 0.416 | 27.950 | 21.750 | |||
| WUESTENROT&WUERT NAMEN | 13.340 | 13.580 | 13.420 | 13.360 | 0.06 | 0.449 | 15.220 | 11.440 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 67.60 | 68.80 | 68.40 | 67.90 | 0.50 | 0.736 | 72.40 | 42.85 | |||
| Hypoport SE | 185.60 | 187.40 | 186.20 | 184.60 | 1.60 | 0.867 | 344.40 | 155.90 | |||
| SCHOTT Pharma AG & CO. KGaA | 28.350 | 28.600 | 27.450 | 27.150 | 0.30 | 1.105 | 35.740 | 20.400 | |||
| Eckert & Ziegler SE | 62.85 | 64.80 | 64.00 | 63.30 | 0.70 | 1.106 | 67.35 | 35.64 | |||
| DEUTZ AG O.N. | 6.785 | 6.925 | 6.900 | 6.820 | 0.08 | 1.173 | 8.480 | 3.922 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 7.200 | 7.115 | 0.09 | 1.195 | 7.230 | 4.528 | |||
| PVA TEPLA AG | 18.600 | 18.900 | 18.450 | 18.220 | 0.23 | 1.262 | 19.390 | 10.840 | |||
| Norma Group AG | 12.960 | 13.120 | 13.240 | 13.060 | 0.18 | 1.378 | 18.160 | 9.030 | |||
| Hornbach Holding AG&Co.KGaA | 90.20 | 91.40 | 89.10 | 87.70 | 1.40 | 1.596 | 104.60 | 71.30 | |||
| MLP SE | 8.820 | 8.920 | 8.990 | 8.830 | 0.16 | 1.812 | 8.920 | 5.360 | |||
| Deutsche Pfandbriefbank AG | 4.934 | 5.155 | 5.070 | 4.976 | 0.09 | 1.889 | 6.100 | 4.724 | |||
| Alzchem Group AG | 128.40 | 130.00 | 129.80 | 126.40 | 3.40 | 2.690 | 136.20 | 40.70 | |||
| Schaeffler Technologies AG | 4.074 | 4.298 | 4.186 | 4.076 | 0.11 | 2.699 | 5.630 | 3.330 | |||
| CECONOMY AG | 2.890 | 3.290 | 3.080 | 2.990 | 0.09 | 3.010 | 3.575 | 2.386 | |||
| Vossloh | 75.30 | 76.30 | 75.70 | 73.20 | 2.50 | 3.415 | 80.00 | 40.45 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 35.800 | 34.150 | 1.65 | 4.832 | 45.250 | 21.200 | |||