Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,019.78
Change
+29.12
Change in %
%
+0.974
Date
29/09/2023
Time
17:55:00
Open
3,001.89
Previous day
2,990.66
High
3,046.93
Low
3,001.89
52 weeks high
3,338.57
52 weeks low
2,607.46
Volume last trade
0
Volume
707,531,983
Turnover
707,531,983.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SMA Solar Technology AG 61.40 62.00 62.05 60.00 2.05
 
 
3.417
111.50 39.92
CompuGroup Medical SE & Co. KGaA 36.720 37.400 37.000 35.980 1.02
 
 
2.835
51.900 31.440
QIAGEN NV STK 38.090 38.430 38.200 37.180 1.02
 
 
2.743
47.630 36.960
UNITED INTER STK N 19.900 20.400 20.140 19.610 0.53
 
 
2.703
22.900 12.580
Kontron AG 18.370 18.900 18.600 18.130 0.47
 
 
2.592
20.740 14.100
Siltronic AG 0 0 79.60 77.65 1.95
 
 
2.511
85.45 54.05
ADTRAN Holdings Inc. 7.736 8.136 7.936 7.744 0.19
 
 
2.479
23.100 6.598
AIXTRON STK 34.860 35.060 34.510 33.680 0.83
 
 
2.464
36.560 24.390
Telefonica Deutschland Holding 0 0 1.715 1.675 0.04
 
 
2.388
3.129 1.675
SARTORIUS AG VZO O.N. 0 0 326.40 319.10 7.30
 
 
2.288
463.90 300.00
Nagarro SE Namens-Aktien o.N. 68.05 68.90 69.75 68.20 1.55
 
 
2.273
132.80 64.90
TeamViewer SE 15.790 16.075 15.905 15.570 0.34
 
 
2.152
17.390 7.768
Carl-Zeiss Meditec AG 82.22 83.90 82.96 81.38 1.58
 
 
1.942
141.80 79.92
Siemens Healthineers AG 0 0 48.180 47.280 0.90
 
 
1.904
57.980 42.160
Verbio AG 37.820 38.090 37.880 37.350 0.53
 
 
1.419
85.600 31.990
EVOTEC SE 18.595 19.130 18.860 18.600 0.26
 
 
1.398
24.160 14.915
ATOSS SOFTWARE STK 0 0 192.80 190.40 2.40
 
 
1.261
231.50 108.00
SAP SE, Walldorf 0 0 122.86 121.58 1.28
 
 
1.053
131.38 81.56
NEMETSCHEK 57.52 57.90 57.02 56.44 0.58
 
 
1.028
75.02 43.60
Deutsche Telekom AG 0 0 19.890 19.724 0.17
 
 
0.842
23.060 17.420
NORDEX SE 11.600 11.700 11.385 11.315 0.07
 
 
0.619
15.155 7.374
Freenet AG 21.920 22.380 22.100 22.000 0.10
 
 
0.455
26.360 18.845
BECHTLE STK 43.580 44.750 44.110 43.920 0.19
 
 
0.433
46.280 32.620
Hensoldt AG 27.860 27.960 27.260 27.160 0.10
 
 
0.368
37.940 20.300
Cancom IT Systems 0 0 24.620 24.560 0.06
 
 
0.244
34.900 22.940
INFINEON TECHNOLOGIES AG 31.160 31.585 31.325 31.360 -0.04
 
 
-0.112
39.940 22.325
JENOPTIK STK 23.680 24.280 23.920 23.960 -0.04
 
 
-0.167
33.140 19.620
PNE Wind AG 13.020 13.180 12.860 12.900 -0.04
 
 
-0.310
24.200 12.220
ENERGIEKONTOR O.N. 0 0 77.00 77.70 -0.70
 
 
-0.901
91.40 60.20
MORPHOSYS STK 0 0 25.800 26.230 -0.43
 
 
-1.639
30.990 12.040
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.