Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,842.67
Change
+23.01
Change in %
%+0.602
Date
16/05/2025
Time
17:50:00
Open
3,826.71
Previous day
3,819.66
High
3,862.90
Low
3,819.70
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 18.140 | 15.280 | 2.86 | 18.717 | 17.840 | 11.040 | |||
| SAP SE, Walldorf | 0 | 0 | 267.50 | 255.80 | 11.70 | 4.574 | 279.75 | 166.48 | |||
| UNITED INTER STK N | 0 | 0 | 22.820 | 21.920 | 0.90 | 4.106 | 23.320 | 14.750 | |||
| Cancom IT Systems | 27.550 | 27.850 | 28.650 | 27.700 | 0.95 | 3.430 | 33.140 | 22.580 | |||
| NEMETSCHEK | 0 | 0 | 122.60 | 119.70 | 2.90 | 2.423 | 124.60 | 82.85 | |||
| EVOTEC SE | 0 | 0 | 7.190 | 7.028 | 0.16 | 2.305 | 10.360 | 5.242 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 63.20 | 62.00 | 1.20 | 1.935 | 68.50 | 42.85 | |||
| SUESS MICROTEC | 0 | 0 | 39.620 | 38.920 | 0.70 | 1.799 | 70.500 | 27.580 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 62.25 | 61.20 | 1.05 | 1.716 | 96.80 | 45.16 | |||
| Qiagen N.V. | 0 | 0 | 37.465 | 36.930 | 0.54 | 1.449 | 47.191 | 35.595 | |||
| Eckert & Ziegler SE | 0 | 0 | 63.95 | 63.25 | 0.70 | 1.107 | 63.25 | 35.64 | |||
| NORDEX SE | 17.540 | 17.620 | 17.350 | 17.180 | 0.17 | 0.990 | 17.560 | 10.860 | |||
| Hensoldt AG | 0 | 0 | 72.95 | 72.25 | 0.70 | 0.969 | 79.25 | 27.96 | |||
| Deutsche Telekom AG | 0 | 0 | 32.790 | 32.510 | 0.28 | 0.861 | 35.540 | 21.600 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 132.20 | 131.20 | 1.00 | 0.762 | 143.20 | 108.00 | |||
| Kontron AG | 22.760 | 23.200 | 22.980 | 22.920 | 0.06 | 0.262 | 25.880 | 15.250 | |||
| Formycon AG | 22.250 | 23.650 | 23.100 | 23.050 | 0.05 | 0.217 | 62.700 | 20.700 | |||
| CompuGroup Medical SE & Co. KGaA | 21.820 | 22.260 | 22.040 | 22.040 | 0.00 | 0.000 | 28.580 | 13.380 | |||
| PNE Wind AG | 0 | 0 | 14.880 | 14.880 | 0.00 | 0.000 | 15.380 | 10.520 | |||
| JENOPTIK STK | 0 | 0 | 19.350 | 19.400 | -0.05 | -0.258 | 29.400 | 15.480 | |||
| Freenet AG | 0 | 0 | 34.300 | 34.420 | -0.12 | -0.349 | 37.420 | 22.920 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229.00 | 229.90 | -0.90 | -0.391 | 281.00 | 172.20 | |||
| Siltronic AG | 0 | 0 | 38.660 | 38.860 | -0.20 | -0.515 | 77.550 | 33.020 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33.600 | 33.810 | -0.21 | -0.621 | 38.795 | 24.010 | |||
| BECHTLE STK | 0 | 0 | 38.760 | 39.040 | -0.28 | -0.717 | 47.580 | 29.880 | |||
| TeamViewer SE | 0 | 0 | 10.710 | 10.800 | -0.09 | -0.833 | 13.720 | 9.190 | |||
| Siemens Healthineers AG | 0 | 0 | 48.710 | 49.180 | -0.47 | -0.956 | 57.820 | 43.620 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 35.400 | 35.750 | -0.35 | -0.979 | 35.750 | 20.900 | |||
| Elmos Semiconductor SE | 0 | 0 | 72.30 | 73.10 | -0.80 | -1.094 | 89.20 | 47.90 | |||
| AIXTRON STK | 12.750 | 12.930 | 13.130 | 13.290 | -0.16 | -1.204 | 24.010 | 9.026 | |||