Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,019.78
Change
+29.12
Change in %
%+0.974
Date
29/09/2023
Time
17:55:00
Open
3,001.89
Previous day
2,990.66
High
3,046.93
Low
3,001.89
52 weeks high
3,338.57
52 weeks low
2,607.46
Volume last trade
0
Volume
707,531,983
Turnover
707,531,983.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA Solar Technology AG | 61.40 | 62.00 | 62.05 | 60.00 | 2.05 | 3.417 | 111.50 | 39.92 | |||
| CompuGroup Medical SE & Co. KGaA | 36.720 | 37.400 | 37.000 | 35.980 | 1.02 | 2.835 | 51.900 | 31.440 | |||
| QIAGEN NV STK | 38.090 | 38.430 | 38.200 | 37.180 | 1.02 | 2.743 | 47.630 | 36.960 | |||
| UNITED INTER STK N | 19.900 | 20.400 | 20.140 | 19.610 | 0.53 | 2.703 | 22.900 | 12.580 | |||
| Kontron AG | 18.370 | 18.900 | 18.600 | 18.130 | 0.47 | 2.592 | 20.740 | 14.100 | |||
| Siltronic AG | 0 | 0 | 79.60 | 77.65 | 1.95 | 2.511 | 85.45 | 54.05 | |||
| ADTRAN Holdings Inc. | 7.736 | 8.136 | 7.936 | 7.744 | 0.19 | 2.479 | 23.100 | 6.598 | |||
| AIXTRON STK | 34.860 | 35.060 | 34.510 | 33.680 | 0.83 | 2.464 | 36.560 | 24.390 | |||
| Telefonica Deutschland Holding | 0 | 0 | 1.715 | 1.675 | 0.04 | 2.388 | 3.129 | 1.675 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 326.40 | 319.10 | 7.30 | 2.288 | 463.90 | 300.00 | |||
| Nagarro SE Namens-Aktien o.N. | 68.05 | 68.90 | 69.75 | 68.20 | 1.55 | 2.273 | 132.80 | 64.90 | |||
| TeamViewer SE | 15.790 | 16.075 | 15.905 | 15.570 | 0.34 | 2.152 | 17.390 | 7.768 | |||
| Carl-Zeiss Meditec AG | 82.22 | 83.90 | 82.96 | 81.38 | 1.58 | 1.942 | 141.80 | 79.92 | |||
| Siemens Healthineers AG | 0 | 0 | 48.180 | 47.280 | 0.90 | 1.904 | 57.980 | 42.160 | |||
| Verbio AG | 37.820 | 38.090 | 37.880 | 37.350 | 0.53 | 1.419 | 85.600 | 31.990 | |||
| EVOTEC SE | 18.595 | 19.130 | 18.860 | 18.600 | 0.26 | 1.398 | 24.160 | 14.915 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 192.80 | 190.40 | 2.40 | 1.261 | 231.50 | 108.00 | |||
| SAP SE, Walldorf | 0 | 0 | 122.86 | 121.58 | 1.28 | 1.053 | 131.38 | 81.56 | |||
| NEMETSCHEK | 57.52 | 57.90 | 57.02 | 56.44 | 0.58 | 1.028 | 75.02 | 43.60 | |||
| Deutsche Telekom AG | 0 | 0 | 19.890 | 19.724 | 0.17 | 0.842 | 23.060 | 17.420 | |||
| NORDEX SE | 11.600 | 11.700 | 11.385 | 11.315 | 0.07 | 0.619 | 15.155 | 7.374 | |||
| Freenet AG | 21.920 | 22.380 | 22.100 | 22.000 | 0.10 | 0.455 | 26.360 | 18.845 | |||
| BECHTLE STK | 43.580 | 44.750 | 44.110 | 43.920 | 0.19 | 0.433 | 46.280 | 32.620 | |||
| Hensoldt AG | 27.860 | 27.960 | 27.260 | 27.160 | 0.10 | 0.368 | 37.940 | 20.300 | |||
| Cancom IT Systems | 0 | 0 | 24.620 | 24.560 | 0.06 | 0.244 | 34.900 | 22.940 | |||
| INFINEON TECHNOLOGIES AG | 31.160 | 31.585 | 31.325 | 31.360 | -0.04 | -0.112 | 39.940 | 22.325 | |||
| JENOPTIK STK | 23.680 | 24.280 | 23.920 | 23.960 | -0.04 | -0.167 | 33.140 | 19.620 | |||
| PNE Wind AG | 13.020 | 13.180 | 12.860 | 12.900 | -0.04 | -0.310 | 24.200 | 12.220 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 77.00 | 77.70 | -0.70 | -0.901 | 91.40 | 60.20 | |||
| MORPHOSYS STK | 0 | 0 | 25.800 | 26.230 | -0.43 | -1.639 | 30.990 | 12.040 | |||