Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,467.86
Change
+10.12
Change in %
%+0.293
Date
03/12/2024
Time
17:50:00
Open
3,462.13
Previous day
3,457.74
High
3,468.87
Low
3,432.50
52 weeks high
3,485.02
52 weeks low
3,186.00
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 16.820 | 15.570 | 1.25 | 8.028 | 40.100 | 13.380 | |||
| AIXTRON STK | 0 | 0 | 13.890 | 13.500 | 0.39 | 2.889 | 38.990 | 12.795 | |||
| Hensoldt AG | 0 | 0 | 37.600 | 36.740 | 0.86 | 2.341 | 43.980 | 23.760 | |||
| TeamViewer SE | 0 | 0 | 11.840 | 11.630 | 0.21 | 1.806 | 14.700 | 10.450 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.625 | 31.065 | 0.56 | 1.803 | 38.500 | 28.620 | |||
| BECHTLE STK | 0 | 0 | 31.500 | 30.980 | 0.52 | 1.679 | 51.300 | 30.980 | |||
| QIAGEN NV STK | 0 | 0 | 41.480 | 41.150 | 0.33 | 0.802 | 43.115 | 36.725 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 218.10 | 216.50 | 1.60 | 0.739 | 379.10 | 204.10 | |||
| NEMETSCHEK | 0 | 0 | 98.40 | 97.85 | 0.55 | 0.562 | 104.80 | 73.36 | |||
| Deutsche Telekom AG | 0 | 0 | 30.570 | 30.400 | 0.17 | 0.559 | 30.400 | 20.880 | |||
| Siemens Healthineers AG | 0 | 0 | 51.78 | 51.50 | 0.28 | 0.544 | 57.58 | 47.85 | |||
| Kontron AG | 0 | 0 | 16.890 | 16.830 | 0.06 | 0.357 | 23.140 | 15.250 | |||
| SAP SE, Walldorf | 0 | 0 | 231.00 | 230.50 | 0.50 | 0.217 | 230.50 | 135.76 | |||
| Freenet AG | 0 | 0 | 29.240 | 29.240 | 0.00 | 0.000 | 29.380 | 22.920 | |||
| UNITED INTER STK N | 0 | 0 | 15.640 | 15.660 | -0.02 | -0.128 | 24.980 | 15.470 | |||
| SMA Solar Technology AG | 0 | 0 | 13.330 | 13.350 | -0.02 | -0.150 | 61.650 | 11.690 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 123.20 | 123.40 | -0.20 | -0.162 | 143.20 | 97.50 | |||
| SUESS MICROTEC | 0 | 0 | 46.800 | 47.200 | -0.40 | -0.847 | 70.500 | 24.650 | |||
| NORDEX SE | 0 | 0 | 11.780 | 11.910 | -0.13 | -1.092 | 15.580 | 9.184 | |||
| JENOPTIK STK | 0 | 0 | 20.620 | 20.860 | -0.24 | -1.151 | 30.780 | 20.620 | |||
| 1 & 1 AG | 0 | 0 | 11.600 | 11.740 | -0.14 | -1.193 | 19.280 | 11.600 | |||
| PNE Wind AG | 0 | 0 | 10.860 | 11.020 | -0.16 | -1.452 | 14.860 | 10.740 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 41.400 | 42.050 | -0.65 | -1.546 | 83.000 | 39.900 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 55.70 | 56.65 | -0.95 | -1.677 | 121.90 | 54.75 | |||
| Eckert & Ziegler SE | 0 | 0 | 45.860 | 47.220 | -1.36 | -2.880 | 47.220 | 29.224 | |||
| Cancom IT Systems | 0 | 0 | 22.660 | 23.340 | -0.68 | -2.913 | 33.140 | 22.580 | |||
| Siltronic AG | 0 | 0 | 45.860 | 47.280 | -1.42 | -3.003 | 93.650 | 46.580 | |||
| EVOTEC SE | 0 | 0 | 8.635 | 8.945 | -0.31 | -3.466 | 21.520 | 5.300 | |||
| Elmos Semiconductor SE | 0 | 0 | 58.40 | 61.50 | -3.10 | -5.041 | 89.20 | 53.80 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 90.95 | 97.85 | -6.90 | -7.052 | 99.20 | 67.85 | |||