Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,842.67
Change
+23.01
Change in %
%
+0.602
Date
16/05/2025
Time
17:50:00
Open
3,826.71
Previous day
3,819.66
High
3,862.90
Low
3,819.70
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
1 & 1 AG 0 0 18.140 15.280 2.86
 
 
18.717
17.840 11.040
SAP SE, Walldorf 0 0 267.50 255.80 11.70
 
 
4.574
279.75 166.48
UNITED INTER STK N 0 0 22.820 21.920 0.90
 
 
4.106
23.320 14.750
Cancom IT Systems 27.550 27.850 28.650 27.700 0.95
 
 
3.430
33.140 22.580
NEMETSCHEK 0 0 122.60 119.70 2.90
 
 
2.423
124.60 82.85
EVOTEC SE 0 0 7.190 7.028 0.16
 
 
2.305
10.360 5.242
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 63.20 62.00 1.20
 
 
1.935
68.50 42.85
SUESS MICROTEC 0 0 39.620 38.920 0.70
 
 
1.799
70.500 27.580
Carl-Zeiss Meditec AG 0 0 62.25 61.20 1.05
 
 
1.716
96.80 45.16
Qiagen N.V. 0 0 37.465 36.930 0.54
 
 
1.449
47.191 35.595
Eckert & Ziegler SE 0 0 63.95 63.25 0.70
 
 
1.107
63.25 35.64
NORDEX SE 17.540 17.620 17.350 17.180 0.17
 
 
0.990
17.560 10.860
Hensoldt AG 0 0 72.95 72.25 0.70
 
 
0.969
79.25 27.96
Deutsche Telekom AG 0 0 32.790 32.510 0.28
 
 
0.861
35.540 21.600
ATOSS SOFTWARE STK 0 0 132.20 131.20 1.00
 
 
0.762
143.20 108.00
Kontron AG 22.760 23.200 22.980 22.920 0.06
 
 
0.262
25.880 15.250
Formycon AG 22.250 23.650 23.100 23.050 0.05
 
 
0.217
62.700 20.700
CompuGroup Medical SE & Co. KGaA 21.820 22.260 22.040 22.040 0.00
 
 
0.000
28.580 13.380
PNE Wind AG 0 0 14.880 14.880 0.00
 
 
0.000
15.380 10.520
JENOPTIK STK 0 0 19.350 19.400 -0.05
 
 
-0.258
29.400 15.480
Freenet AG 0 0 34.300 34.420 -0.12
 
 
-0.349
37.420 22.920
SARTORIUS AG VZO O.N. 0 0 229.00 229.90 -0.90
 
 
-0.391
281.00 172.20
Siltronic AG 0 0 38.660 38.860 -0.20
 
 
-0.515
77.550 33.020
INFINEON TECHNOLOGIES AG 0 0 33.600 33.810 -0.21
 
 
-0.621
38.795 24.010
BECHTLE STK 0 0 38.760 39.040 -0.28
 
 
-0.717
47.580 29.880
TeamViewer SE 0 0 10.710 10.800 -0.09
 
 
-0.833
13.720 9.190
Siemens Healthineers AG 0 0 48.710 49.180 -0.47
 
 
-0.956
57.820 43.620
IONOS Group SE Namens-Aktien o.N. 0 0 35.400 35.750 -0.35
 
 
-0.979
35.750 20.900
Elmos Semiconductor SE 0 0 72.30 73.10 -0.80
 
 
-1.094
89.20 47.90
AIXTRON STK 12.750 12.930 13.130 13.290 -0.16
 
 
-1.204
24.010 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.