Master data

BANK NOVA SCOTIA STK
Code number
850388
ISIN
CA0641491075
Symbol
BKN
Sector
Banking
Country
Canada
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR46.070
Change
EUR+0.22
Change in %
%
+0.469
Date
16/05/2025
Time
19:10:04
Spread
%0.957
Bid
EUR45.980
Bid Size
1,190
Ask
EUR46.420
Ask Size
1,190
Open
EUR45.840
Previous day
EUR45.855
High
EUR46.070
Low
EUR45.810
52 weeks high
EUR54.180
52 weeks low
EUR40.315
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
16/05/2025 19:10:04 46.070 0
16/05/2025 18:35:05 46.070 0
16/05/2025 17:42:08 45.905 0
16/05/2025 16:55:04 45.890 0
16/05/2025 16:10:04 45.840 0
16/05/2025 15:39:04 45.905 0
16/05/2025 14:00:03 45.895 0
16/05/2025 12:18:04 45.850 0
16/05/2025 11:04:04 45.850 0
16/05/2025 10:35:06 45.815 0
16/05/2025 09:20:05 45.810 0
16/05/2025 08:04:29 45.840 0

 

Chart
Illustration
Comparison
BANK NOVA SCOTIA STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.