Master data

HIVE DigitalTechnologies Ltd
Code number
A3EH8Z
ISIN
CA4339211035
Symbol
YO0
Sector
IT-Software
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR4.754
Change
EUR-0.05
Change in %
%
-1.000
Date
13/11/2024
Time
18:35:09
Spread
%4.968
Bid
EUR4.630
Bid Size
2,700
Ask
EUR4.860
Ask Size
2,400
Open
EUR4.698
Previous day
EUR4.802
High
EUR4.958
Low
EUR4.698
52 weeks high
EUR5.140
52 weeks low
EUR2.136
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
13/11/2024 18:35:09 4.754 0
13/11/2024 17:42:09 4.718 0
13/11/2024 16:55:09 4.858 0
13/11/2024 16:10:07 4.958 0
13/11/2024 15:39:10 4.956 0
13/11/2024 14:00:04 4.814 0
13/11/2024 12:18:10 4.750 0
13/11/2024 11:04:10 4.754 0
13/11/2024 10:35:05 4.764 0
13/11/2024 09:20:10 4.740 0
13/11/2024 08:09:42 4.698 0

 

Chart
Illustration
Comparison
HIVE DigitalTechnologies Ltd
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.