Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
www.byd.com.cn
 

Price data

Last
EUR42.090
Change
EUR-0.45
Change in %
%
-1.058
Date
30/04/2025
Time
08:00:56
Spread
%0.964
Bid
EUR41.500
Bid Size
1,500
Ask
EUR41.900
Ask Size
1,500
Open
EUR42.090
Previous day
EUR42.540
High
EUR42.090
Low
EUR42.090
52 weeks high
EUR49.800
52 weeks low
EUR24.170
Volume last trade
300
Volume
300
Turnover
EUR12,627.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
30/04/2025 08:00:56 42.090 300

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.