Master data

BAYERISCHE MOTOREN WERKE AG
Code number
519000
ISIN
DE0005190003
Symbol
BMW
Sector
Car Production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR92.80
Change
EUR-0.74
Change in %
%
-0.791
Date
29/05/2024
Time
10:16:08
Spread
%0.022
Bid
EUR92.20
Bid Size
350
Ask
EUR92.22
Ask Size
350
Open
EUR93.16
Previous day
EUR93.54
High
EUR93.16
Low
EUR92.52
52 weeks high
EUR114.80
52 weeks low
EUR87.83
Volume last trade
25
Volume
79
Turnover
EUR7,316.08

Lead Broker

Times & Sales

Date Time Last Volume
29/05/2024 10:16:08 92.80 25
29/05/2024 09:09:12 92.52 54
29/05/2024 08:00:12 93.16 0

 

Chart
Illustration
Comparison
BAYERISCHE MOTOREN WERKE AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.