Master data

BMW PR
Code number
519003
ISIN
DE0005190037
Symbol
BMW3
Sector
Car Production
Country
Germany
Home market
n/a
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR67.50
Change
EUR+0.05
Change in %
%
+0.074
Date
23/06/2025
Time
10:52:47
Spread
%0.147
Bid
EUR67.80
Bid Size
150
Ask
EUR67.90
Ask Size
150
Open
EUR67.00
Previous day
EUR67.45
High
EUR67.50
Low
EUR67.00
52 weeks high
EUR85.25
52 weeks low
EUR61.55
Volume last trade
70
Volume
70
Turnover
EUR4,725.00

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
23/06/2025 10:52:47 67.50 70
23/06/2025 08:00:36 67.00 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
BMW PR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.