Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR26.020
Change
EUR-0.11
Change in %
%-0.421
Date
19/09/2024
Time
13:22:40
Spread
%0.038
Bid
EUR25.980
Bid Size
2,000
Ask
EUR25.990
Ask Size
2,000
Open
EUR26.200
Previous day
EUR26.130
High
EUR26.200
Low
EUR25.790
52 weeks high
EUR26.980
52 weeks low
EUR19.692
Volume last trade
165
Volume
277
Turnover
EUR7,181.780
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 13:22:40 | 26.020 | 165 |
| 19/09/2024 | 12:12:50 | 25.790 | 112 |
| 19/09/2024 | 08:06:30 | 26.200 | 0 |