Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR34.140
Change
EUR+0.29
Change in %
%+0.857
Date
22/05/2025
Time
15:43:04
Spread
%0.351
Bid
EUR34.180
Bid Size
1,500
Ask
EUR34.300
Ask Size
1,500
Open
EUR34.100
Previous day
EUR33.850
High
EUR34.210
Low
EUR34.080
52 weeks high
EUR35.540
52 weeks low
EUR21.600
Volume last trade
50
Volume
800
Turnover
EUR27,349.600
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 15:43:04 | 34.140 | 50 |
| 22/05/2025 | 15:40:35 | 34.080 | 20 |
| 22/05/2025 | 12:15:06 | 34.190 | 600 |
| 22/05/2025 | 12:11:55 | 34.200 | 30 |
| 22/05/2025 | 09:04:12 | 34.210 | 100 |
| 22/05/2025 | 08:02:09 | 34.100 | 0 |