Master data

EVOTEC SE
Code number
566480
ISIN
DE0005664809
Symbol
EVT
Sector
Biotechnology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR7.505
Change
EUR-0.08
Change in %
%
-1.055
Date
18/06/2024
Time
14:13:03
Spread
%1.475
Bid
EUR7.460
Bid Size
6,900
Ask
EUR7.570
Ask Size
6,800
Open
EUR7.600
Previous day
EUR7.585
High
EUR7.620
Low
EUR7.505
52 weeks high
EUR24.160
52 weeks low
EUR7.585
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 14:13:03 7.505 0
18/06/2024 13:21:04 7.540 0
18/06/2024 12:34:02 7.520 0
18/06/2024 11:44:03 7.570 0
18/06/2024 10:52:04 7.570 0
18/06/2024 10:20:03 7.510 0
18/06/2024 09:51:03 7.595 0
18/06/2024 09:30:04 7.620 0
18/06/2024 08:09:03 7.600 0

 

Chart
Illustration
Comparison
EVOTEC SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.