Master data
Fielmann Group AG
Code number
577220
ISIN
DE0005772206
Symbol
FIE
Sector
Retailing
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR55.70
Change
EUR-0.70
Change in %
%-1.241
Date
22/05/2025
Time
20:34:04
Spread
%1.447
Bid
EUR55.30
Bid Size
350
Ask
EUR56.10
Ask Size
350
Open
EUR56.70
Previous day
EUR56.40
High
EUR56.70
Low
EUR55.60
52 weeks high
EUR56.50
52 weeks low
EUR39.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 20:34:04 | 55.70 | 0 |
| 22/05/2025 | 19:10:11 | 55.60 | 0 |
| 22/05/2025 | 17:55:10 | 55.70 | 0 |
| 22/05/2025 | 17:10:03 | 55.70 | 0 |
| 22/05/2025 | 16:40:11 | 55.80 | 0 |
| 22/05/2025 | 15:36:09 | 55.80 | 0 |
| 22/05/2025 | 14:13:04 | 55.90 | 0 |
| 22/05/2025 | 13:21:03 | 56.30 | 0 |
| 22/05/2025 | 12:34:04 | 55.90 | 0 |
| 22/05/2025 | 11:44:03 | 56.40 | 0 |
| 22/05/2025 | 10:52:03 | 56.50 | 0 |
| 22/05/2025 | 10:20:03 | 56.40 | 0 |
| 22/05/2025 | 09:51:03 | 56.20 | 0 |
| 22/05/2025 | 09:30:04 | 56.50 | 0 |
| 22/05/2025 | 08:17:47 | 56.70 | 0 |