Master data

Fresenius SE & Co. KGaA
Code number
578560
ISIN
DE0005785604
Symbol
FRE
Sector
Medical Equipment
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR33.500
Change
EUR-0.09
Change in %
%
-0.268
Date
11/10/2024
Time
10:52:03
Spread
%0.359
Bid
EUR33.450
Bid Size
3,500
Ask
EUR33.570
Ask Size
3,500
Open
EUR33.580
Previous day
EUR33.590
High
EUR33.640
Low
EUR33.500
52 weeks high
EUR34.620
52 weeks low
EUR24.310
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
11/10/2024 10:52:03 33.500 0
11/10/2024 10:20:04 33.600 0
11/10/2024 09:51:04 33.610 0
11/10/2024 09:30:03 33.640 0
11/10/2024 08:05:37 33.580 0

 

Chart
Illustration
Comparison
Fresenius SE & Co. KGaA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.