Master data
Rheinmetall AG
Code number
703000
ISIN
DE0007030009
Symbol
RHM
Sector
Engineering
Country
Germany
Home market
Börse Berlin
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR1,774.50
Change
EUR-20.00
Change in %
%-1.115
Date
22/05/2025
Time
18:53:58
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR1,801.00
Previous day
EUR1,794.50
High
EUR1,801.00
Low
EUR1,773.00
52 weeks high
EUR1,794.50
52 weeks low
EUR468.90
Volume last trade
1
Volume
181
Turnover
EUR321,536.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 18:53:58 | 1,774.50 | 1 |
| 22/05/2025 | 18:52:05 | 1,775.00 | 25 |
| 22/05/2025 | 18:02:26 | 1,777.00 | 10 |
| 22/05/2025 | 17:36:00 | 1,773.00 | 60 |
| 22/05/2025 | 15:26:20 | 1,784.00 | 30 |
| 22/05/2025 | 14:02:15 | 1,784.50 | 2 |
| 22/05/2025 | 13:46:51 | 1,782.00 | 6 |
| 22/05/2025 | 11:24:08 | 1,790.00 | 1 |
| 22/05/2025 | 10:05:59 | 1,773.50 | 35 |
| 22/05/2025 | 09:41:04 | 1,779.00 | 2 |
| 22/05/2025 | 09:41:01 | 1,779.00 | 1 |
| 22/05/2025 | 09:38:27 | 1,782.00 | 8 |
| 22/05/2025 | 08:00:16 | 1,801.00 | 0 |