Master data

Rheinmetall AG
Code number
703000
ISIN
DE0007030009
Symbol
RHM
Sector
Engineering
Country
Germany
Home market
Börse Berlin
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR819.60
Change
EUR+68.40
Change in %
%
+9.105
Date
14/02/2025
Time
18:22:35
Spread
%0.098
Bid
EUR815.60
Bid Size
50
Ask
EUR816.40
Ask Size
50
Open
EUR759.00
Previous day
EUR751.20
High
EUR830.60
Low
EUR759.00
52 weeks high
EUR768.60
52 weeks low
EUR369.60
Volume last trade
50
Volume
499
Turnover
EUR403,976.20

Lead Broker

Times & Sales

Date Time Last Volume
14/02/2025 18:22:35 819.60 50
14/02/2025 18:04:24 823.60 1
14/02/2025 16:59:03 817.60 49
14/02/2025 16:49:17 818.40 2
14/02/2025 16:47:53 818.40 25
14/02/2025 16:19:16 830.60 12
14/02/2025 16:13:07 830.00 80
14/02/2025 15:56:22 829.60 10
14/02/2025 15:26:07 818.00 14
14/02/2025 15:16:51 816.20 15
14/02/2025 15:07:38 816.20 4
14/02/2025 14:48:45 804.40 50
14/02/2025 12:51:06 797.20 5
14/02/2025 12:22:43 799.20 30
14/02/2025 12:19:43 798.20 5
14/02/2025 12:18:21 797.60 15
14/02/2025 11:19:58 799.40 13
14/02/2025 10:50:43 799.60 2
14/02/2025 10:46:37 801.00 20
14/02/2025 09:39:31 786.00 97
14/02/2025 08:04:10 759.00 0

 

Chart
Illustration
Comparison
Rheinmetall AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.