Master data

RWE AG
Code number
703712
ISIN
DE0007037129
Symbol
RWE
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR30.210
Change
EUR-0.92
Change in %
%
-2.955
Date
07/11/2024
Time
12:04:54
Spread
%0.332
Bid
EUR30.080
Bid Size
400
Ask
EUR30.180
Ask Size
400
Open
EUR29.790
Previous day
EUR31.130
High
EUR30.210
Low
EUR29.790
52 weeks high
EUR41.700
52 weeks low
EUR29.760
Volume last trade
50
Volume
350
Turnover
EUR10,447.500

Lead Broker

Times & Sales

Date Time Last Volume
07/11/2024 12:04:54 30.210 50
07/11/2024 08:01:36 29.790 300

 

Chart
Illustration
Comparison
RWE AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.